조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.56 | -0.1240 | -0.36% | 34.64 | 34.64 | 34.56 | 1,270 |
| 2026-09-14 | 34.68 | -0.0939 | -0.27% | 34.63 | 34.76 | 34.63 | 5,272 |
| 2026-09-11 | 34.77 | +0.1607 | +0.46% | 34.77 | 34.77 | 34.77 | 84 |
| 2026-09-10 | 34.61 | -0.0967 | -0.28% | 34.54 | 34.65 | 34.54 | 7,996 |
| 2026-09-09 | 34.71 | -0.0690 | -0.20% | 34.71 | 34.71 | 34.71 | 174 |
| 2026-09-08 | 34.78 | -0.0710 | -0.20% | 34.75 | 34.82 | 34.74 | 15,195 |
| 2026-09-04 | 34.85 | -0.0197 | -0.06% | 34.87 | 34.87 | 34.84 | 40,993 |
| 2026-09-03 | 34.87 | +0.1297 | +0.37% | 34.83 | 34.89 | 34.80 | 7,560 |
| 2026-09-02 | 34.74 | +0.0850 | +0.25% | 34.51 | 34.78 | 34.51 | 1,396 |
| 2026-09-01 | 34.66 | -0.0850 | -0.24% | 34.49 | 34.69 | 34.49 | 1,379 |
| 2026-08-31 | 34.74 | -0.0400 | -0.12% | 34.75 | 34.77 | 34.70 | 3,803 |
| 2026-08-28 | 34.78 | 0.00 | 0.00% | 34.59 | 34.80 | 34.59 | 7,097 |
| 2026-08-27 | 34.78 | +0.0800 | +0.23% | 34.79 | 34.79 | 34.78 | 457 |
| 2026-08-26 | 34.70 | +0.0050 | +0.01% | 34.73 | 34.74 | 34.70 | 4,300 |
| 2026-08-25 | 34.70 | +0.0200 | +0.06% | 34.65 | 34.73 | 34.65 | 1,082 |
| 2026-08-24 | 34.68 | -0.0150 | -0.04% | 34.66 | 34.71 | 34.62 | 7,767 |
| 2026-08-21 | 34.69 | +0.0476 | +0.14% | 34.73 | 34.74 | 34.69 | 5,172 |
| 2026-08-20 | 34.64 | -0.0826 | -0.24% | 34.73 | 34.73 | 34.64 | 115 |
| 2026-08-19 | 34.73 | +0.0252 | +0.07% | 34.73 | 34.77 | 34.73 | 9,619 |
| 2026-08-18 | 34.70 | -0.0602 | -0.17% | 34.74 | 34.74 | 34.70 | 4,396 |