조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.76 | -0.0100 | -0.03% | 34.56 | 34.81 | 34.56 | 1,868 |
| 2026-08-14 | 34.77 | +0.0200 | +0.06% | 34.82 | 34.82 | 34.77 | 826 |
| 2026-08-13 | 34.75 | +0.0450 | +0.13% | 34.79 | 34.80 | 34.75 | 8,584 |
| 2026-08-12 | 34.71 | +0.0150 | +0.04% | 34.73 | 34.73 | 34.71 | 582 |
| 2026-08-11 | 34.69 | 0.00 | 0.00% | 34.72 | 34.72 | 34.65 | 14,942 |
| 2026-08-10 | 34.69 | +0.0250 | +0.07% | 34.73 | 34.73 | 34.69 | 129 |
| 2026-08-07 | 34.67 | +0.0400 | +0.12% | 34.62 | 34.67 | 34.62 | 2,160 |
| 2026-08-06 | 34.63 | +0.0150 | +0.04% | 34.60 | 34.63 | 34.60 | 376 |
| 2026-08-05 | 34.61 | -0.0400 | -0.12% | 34.65 | 34.65 | 34.61 | 2,212 |
| 2026-08-04 | 34.65 | +0.1750 | +0.51% | 34.64 | 34.65 | 34.64 | 8,852 |
| 2026-08-03 | 34.48 | +0.1162 | +0.34% | 34.22 | 34.48 | 34.22 | 6,439 |
| 2026-07-31 | 34.36 | +0.1088 | +0.32% | 34.30 | 34.36 | 34.27 | 1,882 |
| 2026-07-30 | 34.25 | +0.1598 | +0.47% | 33.99 | 34.25 | 33.99 | 2,122 |
| 2026-07-29 | 34.09 | -0.1598 | -0.47% | 34.16 | 34.20 | 34.09 | 5,573 |
| 2026-07-28 | 34.25 | -0.0100 | -0.03% | 34.02 | 34.25 | 34.02 | 3,533 |
| 2026-07-27 | 34.26 | +0.0650 | +0.19% | 34.30 | 34.30 | 34.16 | 11,682 |
| 2026-07-24 | 34.20 | -0.0050 | -0.01% | 34.21 | 34.29 | 34.19 | 41,651 |
| 2026-07-23 | 34.20 | -0.1300 | -0.38% | 34.24 | 34.24 | 34.13 | 2,081 |
| 2026-07-22 | 34.33 | +0.0250 | +0.07% | 34.34 | 34.37 | 34.32 | 2,559 |
| 2026-07-21 | 34.31 | +0.0750 | +0.22% | 34.34 | 34.34 | 34.31 | 8,753 |