조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.23 | -0.0100 | -0.03% | 34.10 | 34.25 | 34.10 | 2,059 |
| 2026-07-17 | 34.24 | -0.0749 | -0.22% | 34.24 | 34.24 | 34.24 | 429 |
| 2026-07-16 | 34.31 | -0.0501 | -0.15% | 34.33 | 34.33 | 34.31 | 297 |
| 2026-07-15 | 34.37 | +0.0400 | +0.12% | 34.34 | 34.37 | 34.34 | 648 |
| 2026-07-14 | 34.33 | +0.0400 | +0.12% | 34.33 | 34.33 | 34.28 | 60,516 |
| 2026-07-13 | 34.29 | -0.0800 | -0.23% | 34.36 | 34.36 | 34.29 | 1,337 |
| 2026-07-10 | 34.37 | +0.0700 | +0.20% | 34.33 | 34.37 | 34.28 | 592 |
| 2026-07-09 | 34.30 | +0.0850 | +0.25% | 34.32 | 34.32 | 34.30 | 413 |
| 2026-07-08 | 34.21 | -0.0300 | -0.09% | 34.17 | 34.21 | 34.17 | 925 |
| 2026-07-07 | 34.24 | -0.0350 | -0.10% | 34.29 | 34.29 | 34.24 | 1,552 |
| 2026-07-06 | 34.28 | +0.0989 | +0.29% | 34.24 | 34.28 | 34.22 | 4,712 |
| 2026-07-02 | 34.18 | -0.0108 | -0.03% | 34.18 | 34.18 | 34.18 | 193 |
| 2026-07-01 | 34.19 | -0.0231 | -0.07% | 34.20 | 34.21 | 34.15 | 82,126 |
| 2026-06-30 | 34.21 | +0.1141 | +0.33% | 34.10 | 34.21 | 34.10 | 5,876 |
| 2026-06-29 | 34.10 | +0.0911 | +0.27% | 34.06 | 34.11 | 34.06 | 45,864 |
| 2026-06-26 | 34.00 | -0.0052 | -0.02% | 34.01 | 34.02 | 33.96 | 46,250 |
| 2026-06-25 | 34.01 | +0.0300 | +0.09% | 34.09 | 34.09 | 33.99 | 8,543 |
| 2026-06-24 | 33.98 | -0.0100 | -0.03% | 34.05 | 34.06 | 33.98 | 19,018 |
| 2026-06-23 | 33.99 | -0.1350 | -0.40% | 34.03 | 34.04 | 33.99 | 6,421 |
| 2026-06-22 | 34.13 | -0.0350 | -0.10% | 34.15 | 34.16 | 34.08 | 19,931 |