조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.42 | +0.1800 | +0.50% | 35.98 | 36.51 | 35.72 | 38,198,627 |
| 2026-08-14 | 36.24 | +0.2000 | +0.55% | 35.88 | 36.64 | 35.74 | 36,430,937 |
| 2026-08-13 | 36.04 | -1.28 | -3.43% | 37.11 | 37.28 | 35.74 | 47,286,306 |
| 2026-08-12 | 37.32 | -0.8200 | -2.15% | 36.79 | 37.44 | 36.76 | 41,761,511 |
| 2026-08-11 | 38.14 | +0.4100 | +1.09% | 37.37 | 38.54 | 37.37 | 36,101,113 |
| 2026-08-10 | 37.73 | +0.3300 | +0.88% | 37.51 | 37.83 | 37.15 | 38,040,842 |
| 2026-08-07 | 37.40 | -1.30 | -3.36% | 37.86 | 38.46 | 37.30 | 52,557,919 |
| 2026-08-06 | 38.70 | +0.4100 | +1.07% | 39.33 | 39.68 | 37.96 | 54,593,784 |
| 2026-08-05 | 38.29 | +1.03 | +2.76% | 36.90 | 38.32 | 36.53 | 55,642,349 |
| 2026-08-04 | 37.26 | -4.17 | -10.07% | 40.01 | 40.11 | 36.91 | 78,911,850 |
| 2026-08-03 | 41.43 | -2.30 | -5.26% | 43.67 | 44.16 | 41.16 | 139,019,335 |
| 2026-07-31 | 43.73 | -0.8900 | -1.99% | 42.93 | 45.28 | 42.22 | 60,246,593 |
| 2026-07-30 | 44.62 | -4.82 | -9.75% | 46.51 | 46.85 | 44.20 | 65,273,706 |
| 2026-07-29 | 49.44 | +2.93 | +6.30% | 46.56 | 49.53 | 45.63 | 67,201,865 |
| 2026-07-28 | 46.51 | +1.29 | +2.85% | 46.40 | 48.06 | 45.77 | 58,376,161 |
| 2026-07-27 | 45.22 | +0.4300 | +0.96% | 43.32 | 46.43 | 43.22 | 49,533,810 |
| 2026-07-24 | 44.79 | +1.52 | +3.51% | 43.62 | 45.11 | 43.21 | 56,609,439 |
| 2026-07-23 | 43.27 | +2.33 | +5.69% | 42.81 | 44.01 | 42.11 | 53,258,250 |
| 2026-07-22 | 40.94 | +0.6300 | +1.56% | 41.23 | 41.23 | 40.20 | 39,488,286 |
| 2026-07-21 | 40.31 | -2.37 | -5.55% | 40.76 | 41.45 | 40.11 | 42,590,138 |