조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.68 | -0.1100 | -0.26% | 41.54 | 42.76 | 40.87 | 48,042,965 |
| 2026-07-17 | 42.79 | +1.90 | +4.65% | 43.43 | 44.27 | 41.59 | 57,071,664 |
| 2026-07-16 | 40.89 | +1.95 | +5.01% | 39.90 | 41.44 | 39.65 | 53,850,215 |
| 2026-07-15 | 38.94 | +0.3100 | +0.80% | 37.98 | 40.17 | 37.89 | 54,608,465 |
| 2026-07-14 | 38.63 | -1.32 | -3.30% | 38.54 | 39.53 | 38.19 | 51,166,817 |
| 2026-07-13 | 39.95 | +2.17 | +5.74% | 39.01 | 40.21 | 38.85 | 49,556,873 |
| 2026-07-10 | 37.78 | -0.3200 | -0.84% | 38.49 | 39.14 | 37.64 | 46,502,395 |
| 2026-07-09 | 38.10 | -1.98 | -4.94% | 38.93 | 39.47 | 37.93 | 49,638,970 |
| 2026-07-08 | 40.08 | -0.3000 | -0.74% | 41.18 | 41.86 | 39.93 | 65,536,288 |
| 2026-07-07 | 40.38 | +2.10 | +5.49% | 39.64 | 41.11 | 39.29 | 59,057,958 |
| 2026-07-06 | 38.28 | -1.67 | -4.18% | 38.75 | 38.98 | 37.71 | 49,329,784 |
| 2026-07-02 | 39.95 | +2.07 | +5.46% | 37.91 | 40.72 | 37.08 | 71,824,786 |
| 2026-07-01 | 37.88 | +1.57 | +4.32% | 37.31 | 37.98 | 36.90 | 47,904,285 |
| 2026-06-30 | 36.31 | -1.85 | -4.85% | 38.16 | 38.20 | 36.03 | 56,647,935 |
| 2026-06-29 | 38.16 | -3.15 | -7.63% | 39.91 | 41.43 | 38.08 | 72,454,788 |
| 2026-06-26 | 41.31 | +1.84 | +4.66% | 41.08 | 41.79 | 39.69 | 70,343,236 |
| 2026-06-25 | 39.47 | -0.9800 | -2.42% | 37.87 | 41.37 | 37.71 | 75,598,977 |
| 2026-06-24 | 40.45 | -0.1100 | -0.27% | 39.66 | 41.49 | 38.90 | 71,325,398 |
| 2026-06-23 | 40.56 | +3.63 | +9.83% | 40.26 | 40.80 | 39.08 | 72,155,491 |
| 2026-06-22 | 36.93 | +0.1800 | +0.49% | 36.31 | 37.44 | 35.80 | 49,284,541 |