조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.62 | +0.7900 | +1.98% | 39.91 | 40.78 | 39.79 | 33,119,160 |
| 2026-09-14 | 39.83 | +0.9600 | +2.47% | 40.78 | 40.88 | 39.21 | 45,558,116 |
| 2026-09-11 | 38.87 | -1.03 | -2.58% | 38.77 | 39.10 | 38.42 | 49,413,140 |
| 2026-09-10 | 39.90 | +1.26 | +3.26% | 40.08 | 40.19 | 39.35 | 48,251,166 |
| 2026-09-09 | 38.64 | +0.3300 | +0.86% | 38.63 | 39.01 | 38.10 | 38,790,000 |
| 2026-09-08 | 38.31 | +0.1300 | +0.34% | 37.89 | 38.74 | 37.75 | 40,040,869 |
| 2026-09-04 | 38.18 | -0.1600 | -0.42% | 38.12 | 38.58 | 37.72 | 35,593,418 |
| 2026-09-03 | 38.34 | -1.37 | -3.45% | 39.49 | 39.68 | 38.12 | 44,249,286 |
| 2026-09-02 | 39.71 | -0.2600 | -0.65% | 40.09 | 40.43 | 39.63 | 33,711,949 |
| 2026-09-01 | 39.97 | +1.46 | +3.79% | 40.03 | 40.47 | 39.23 | 47,290,019 |
| 2026-08-31 | 38.51 | -0.0300 | -0.08% | 38.77 | 39.09 | 38.37 | 33,825,550 |
| 2026-08-28 | 38.54 | +0.7650 | +2.03% | 38.02 | 38.76 | 37.33 | 46,992,131 |
| 2026-08-27 | 37.78 | -1.61 | -4.08% | 38.46 | 38.86 | 37.73 | 40,207,297 |
| 2026-08-26 | 39.38 | -0.0800 | -0.20% | 39.86 | 39.93 | 39.09 | 31,412,395 |
| 2026-08-25 | 39.46 | -0.7300 | -1.82% | 39.38 | 40.02 | 38.89 | 32,723,415 |
| 2026-08-24 | 40.19 | +1.17 | +3.00% | 39.65 | 40.79 | 39.64 | 37,596,125 |
| 2026-08-21 | 39.02 | -0.3500 | -0.89% | 38.71 | 39.72 | 38.64 | 37,668,607 |
| 2026-08-20 | 39.37 | +0.8400 | +2.18% | 39.18 | 39.77 | 38.74 | 47,588,507 |
| 2026-08-19 | 38.53 | +0.2500 | +0.65% | 37.83 | 39.08 | 37.66 | 43,857,634 |
| 2026-08-18 | 38.28 | +1.86 | +5.11% | 37.87 | 38.53 | 37.59 | 42,517,285 |