Sapient Quality Select ETF(SQS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.39	-0.0894	-0.31%	28.44	28.44	28.38	11,837
2026-10-12	28.48	-0.1110	-0.39%	28.59	28.59	28.47	5,442
2026-10-09	28.59	+0.2133	+0.75%	28.48	28.59	28.44	97,617
2026-10-08	28.38	-0.3525	-1.23%	28.62	28.62	28.38	1,968
2026-10-07	28.73	+0.0012	+0.00%	28.53	28.73	28.53	7,410
2026-10-06	28.73	+0.2827	+0.99%	28.76	28.76	28.73	503
2026-10-05	28.45	+0.1961	+0.69%	28.74	28.74	28.44	2,532
2026-10-02	28.25	+0.2038	+0.73%	28.27	28.27	28.21	7,899
2026-10-01	28.05	-0.0018	-0.01%	27.87	28.05	27.87	1,185
2026-09-30	28.05	-0.0311	-0.11%	28.19	28.28	27.99	21,651
2026-09-29	28.08	+0.0020	+0.01%	28.03	28.08	28.03	1,139
2026-09-28	28.08	-0.2176	-0.77%	28.08	28.08	28.08	168
2026-09-25	28.29	+0.1450	+0.52%	28.14	28.29	28.14	18,859
2026-09-24	28.15	+0.0889	+0.32%	27.89	28.15	27.89	11,694
2026-09-23	28.06	-0.3668	-1.29%	28.15	28.22	28.03	7,887
2026-09-22	28.43	+0.0112	+0.04%	28.45	28.45	28.40	2,133
2026-09-21	28.42	+0.4421	+1.58%	28.17	28.42	28.17	1,225
2026-09-18	27.97	+0.0359	+0.13%	28.01	28.01	27.89	2,969
2026-09-17	27.94	+0.3894	+1.41%	27.89	27.94	27.89	14,792
2026-09-16	27.55	-0.0454	-0.16%	27.72	27.72	27.42	16,830

글쓰기는 로그인 후 이용해 주세요.