조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.73 | -0.1136 | -0.39% | 28.88 | 28.90 | 28.70 | 14,925 |
| 2026-08-14 | 28.84 | -0.1229 | -0.42% | 28.98 | 28.98 | 28.78 | 38,222 |
| 2026-08-13 | 28.96 | +0.2144 | +0.75% | 28.91 | 29.01 | 28.91 | 11,567 |
| 2026-08-12 | 28.75 | +0.1084 | +0.38% | 28.78 | 28.81 | 28.75 | 1,045 |
| 2026-08-11 | 28.64 | -0.1057 | -0.37% | 28.78 | 28.78 | 28.59 | 1,302 |
| 2026-08-10 | 28.75 | +0.0819 | +0.29% | 28.74 | 28.75 | 28.70 | 1,677 |
| 2026-08-07 | 28.67 | +0.1947 | +0.68% | 28.61 | 28.67 | 28.61 | 1,577 |
| 2026-08-06 | 28.47 | -0.0647 | -0.23% | 28.47 | 28.65 | 28.47 | 29,357 |
| 2026-08-05 | 28.54 | +0.0941 | +0.33% | 28.81 | 28.81 | 28.54 | 1,173 |
| 2026-08-04 | 28.44 | +0.3670 | +1.31% | 28.32 | 28.55 | 28.28 | 13,668 |
| 2026-08-03 | 28.07 | +0.4221 | +1.53% | 28.10 | 28.12 | 28.07 | 2,433 |
| 2026-07-31 | 27.65 | +0.3891 | +1.43% | 27.65 | 27.65 | 27.24 | 39,223 |
| 2026-07-30 | 27.26 | +0.4999 | +1.87% | 27.11 | 27.26 | 27.11 | 260 |
| 2026-07-29 | 26.76 | -0.5951 | -2.18% | 27.26 | 27.36 | 26.76 | 469 |
| 2026-07-28 | 27.36 | -0.0642 | -0.23% | 27.10 | 27.39 | 27.10 | 11,695 |
| 2026-07-27 | 27.42 | -0.0709 | -0.26% | 27.53 | 27.53 | 27.28 | 9,386 |
| 2026-07-24 | 27.49 | -0.1521 | -0.55% | 27.58 | 27.58 | 27.48 | 255 |
| 2026-07-23 | 27.65 | -0.3189 | -1.14% | 27.68 | 27.71 | 27.47 | 5,760 |
| 2026-07-22 | 27.96 | -0.1503 | -0.53% | 27.96 | 28.02 | 27.96 | 5,321 |
| 2026-07-21 | 28.12 | +0.3888 | +1.40% | 27.92 | 28.12 | 27.92 | 2,432 |