조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.59 | -0.2541 | -0.91% | 27.83 | 27.84 | 27.57 | 11,441 |
| 2026-09-14 | 27.85 | -0.2633 | -0.94% | 27.75 | 27.94 | 27.75 | 10,483 |
| 2026-09-11 | 28.11 | +0.2035 | +0.73% | 28.17 | 28.25 | 28.08 | 46,479 |
| 2026-09-10 | 27.91 | -0.2245 | -0.80% | 27.95 | 27.95 | 27.91 | 512 |
| 2026-09-09 | 28.13 | -0.1814 | -0.64% | 28.18 | 28.18 | 28.13 | 2,633 |
| 2026-09-08 | 28.31 | -0.1865 | -0.65% | 28.35 | 28.40 | 28.31 | 1,950 |
| 2026-09-04 | 28.50 | +0.0200 | +0.07% | 28.48 | 28.51 | 28.45 | 6,808 |
| 2026-09-03 | 28.48 | +0.2947 | +1.05% | 28.29 | 28.48 | 28.25 | 929 |
| 2026-09-02 | 28.19 | +0.2106 | +0.75% | 28.16 | 28.19 | 28.16 | 289 |
| 2026-09-01 | 27.97 | -0.2320 | -0.82% | 28.04 | 28.10 | 27.96 | 13,922 |
| 2026-08-31 | 28.21 | -0.0455 | -0.16% | 28.20 | 29.05 | 28.04 | 27,948 |
| 2026-08-28 | 28.25 | -0.0413 | -0.15% | 28.30 | 28.32 | 28.24 | 11,955 |
| 2026-08-27 | 28.29 | +0.2853 | +1.02% | 28.17 | 28.30 | 28.17 | 11,015 |
| 2026-08-26 | 28.01 | -0.0578 | -0.21% | 28.11 | 28.11 | 27.95 | 39,804 |
| 2026-08-25 | 28.07 | +0.0793 | +0.28% | 28.09 | 28.09 | 28.05 | 1,872 |
| 2026-08-24 | 27.99 | -0.1602 | -0.57% | 28.03 | 28.03 | 27.92 | 5,358 |
| 2026-08-21 | 28.15 | +0.0477 | +0.17% | 28.15 | 28.18 | 28.13 | 8,130 |
| 2026-08-20 | 28.10 | -0.2779 | -0.98% | 28.31 | 28.31 | 28.08 | 4,845 |
| 2026-08-19 | 28.38 | +0.0027 | +0.01% | 28.41 | 28.41 | 28.35 | 4,020 |
| 2026-08-18 | 28.37 | -0.3538 | -1.23% | 28.48 | 28.50 | 28.33 | 20,219 |