조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.73 | -0.0477 | -0.17% | 27.92 | 27.95 | 27.73 | 58,581 |
| 2026-07-17 | 27.77 | -0.2061 | -0.74% | 27.84 | 27.84 | 27.77 | 124 |
| 2026-07-16 | 27.98 | -0.4500 | -1.58% | 28.14 | 28.21 | 27.98 | 12,363 |
| 2026-07-15 | 28.43 | +0.2195 | +0.78% | 28.24 | 28.44 | 28.20 | 24,187 |
| 2026-07-14 | 28.21 | +0.3805 | +1.37% | 28.00 | 28.21 | 28.00 | 2,718 |
| 2026-07-13 | 27.83 | -0.3404 | -1.21% | 27.99 | 27.99 | 27.83 | 617 |
| 2026-07-10 | 28.17 | +0.0254 | +0.09% | 28.00 | 28.17 | 28.00 | 1,650 |
| 2026-07-09 | 28.15 | +0.2410 | +0.86% | 28.15 | 28.15 | 28.15 | 8 |
| 2026-07-08 | 27.90 | -0.0003 | 0.00% | 27.82 | 27.90 | 27.62 | 2,572 |
| 2026-07-07 | 27.90 | -0.1857 | -0.66% | 27.79 | 27.91 | 27.79 | 2,651 |
| 2026-07-06 | 28.09 | +0.3169 | +1.14% | 28.10 | 28.10 | 28.08 | 12,870 |
| 2026-07-02 | 27.77 | -0.0387 | -0.14% | 27.89 | 28.08 | 27.55 | 14,992 |
| 2026-07-01 | 27.81 | -0.1085 | -0.39% | 27.79 | 27.93 | 27.76 | 18,177 |
| 2026-06-30 | 27.92 | +0.3056 | +1.11% | 27.66 | 27.92 | 27.66 | 26,341 |
| 2026-06-29 | 27.61 | +0.3566 | +1.31% | 27.46 | 27.62 | 27.46 | 43,261 |
| 2026-06-26 | 27.26 | +0.0219 | +0.08% | 27.31 | 27.33 | 27.20 | 5,449 |
| 2026-06-25 | 27.24 | +0.0321 | +0.12% | 27.33 | 27.40 | 27.24 | 8,571 |
| 2026-06-24 | 27.20 | -0.0723 | -0.27% | 27.39 | 27.50 | 27.20 | 44,470 |
| 2026-06-23 | 27.28 | -0.5392 | -1.94% | 27.36 | 27.45 | 27.28 | 22,348 |
| 2026-06-22 | 27.82 | -0.2021 | -0.72% | 28.00 | 28.00 | 27.69 | 11,442 |