조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.04 | -0.1100 | -0.55% | 20.03 | 20.19 | 19.87 | 11,368 |
| 2026-08-14 | 20.15 | -0.1300 | -0.64% | 20.95 | 20.95 | 20.04 | 12,225 |
| 2026-08-13 | 20.28 | -0.1000 | -0.49% | 20.54 | 20.54 | 20.20 | 12,677 |
| 2026-08-12 | 20.38 | +0.2800 | +1.39% | 20.00 | 20.43 | 20.00 | 38,127 |
| 2026-08-11 | 20.10 | +0.1500 | +0.75% | 20.00 | 20.24 | 19.76 | 46,525 |
| 2026-08-10 | 19.95 | -0.0500 | -0.25% | 19.97 | 20.09 | 19.92 | 18,034 |
| 2026-08-07 | 20.00 | +0.0200 | +0.10% | 19.80 | 20.00 | 19.80 | 12,070 |
| 2026-08-06 | 19.98 | 0.00 | 0.00% | 19.98 | 20.08 | 19.73 | 29,237 |
| 2026-08-05 | 19.98 | +0.2900 | +1.47% | 19.78 | 19.99 | 19.56 | 42,295 |
| 2026-08-04 | 19.69 | +0.0900 | +0.46% | 19.52 | 19.80 | 19.52 | 25,458 |
| 2026-08-03 | 19.60 | +0.0500 | +0.26% | 19.75 | 19.75 | 19.37 | 24,006 |
| 2026-07-31 | 19.55 | +0.1100 | +0.57% | 19.27 | 19.55 | 19.25 | 41,311 |
| 2026-07-30 | 19.44 | +0.1000 | +0.52% | 19.25 | 19.72 | 19.20 | 25,005 |
| 2026-07-29 | 19.34 | -0.2700 | -1.38% | 19.53 | 19.56 | 19.14 | 23,310 |
| 2026-07-28 | 19.61 | +0.3400 | +1.76% | 19.27 | 19.73 | 19.23 | 16,969 |
| 2026-07-27 | 19.27 | +0.1800 | +0.94% | 19.23 | 19.44 | 19.19 | 14,593 |
| 2026-07-24 | 19.09 | -0.0800 | -0.42% | 19.17 | 19.40 | 19.04 | 19,745 |
| 2026-07-23 | 19.17 | -0.0200 | -0.10% | 19.04 | 19.30 | 18.83 | 21,349 |
| 2026-07-22 | 19.19 | +0.0900 | +0.47% | 18.93 | 19.23 | 18.88 | 24,387 |
| 2026-07-21 | 19.10 | -0.0500 | -0.26% | 19.08 | 19.23 | 18.64 | 33,008 |