조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.61 | -0.0900 | -0.46% | 19.63 | 19.71 | 19.41 | 15,873 |
| 2026-09-14 | 19.70 | +0.2100 | +1.08% | 19.51 | 20.09 | 19.42 | 12,930 |
| 2026-09-11 | 19.49 | -0.1500 | -0.76% | 19.71 | 19.75 | 19.36 | 21,135 |
| 2026-09-10 | 19.64 | +0.0100 | +0.05% | 19.57 | 19.74 | 19.49 | 11,788 |
| 2026-09-09 | 19.63 | -0.0500 | -0.25% | 19.67 | 19.67 | 19.35 | 19,827 |
| 2026-09-08 | 19.68 | -0.0800 | -0.40% | 19.70 | 19.82 | 19.64 | 13,451 |
| 2026-09-04 | 19.76 | +0.2600 | +1.33% | 19.47 | 19.88 | 19.46 | 18,967 |
| 2026-09-03 | 19.50 | -0.1600 | -0.81% | 19.73 | 19.79 | 19.50 | 11,632 |
| 2026-09-02 | 19.66 | +0.1600 | +0.82% | 19.59 | 19.87 | 19.57 | 20,885 |
| 2026-09-01 | 19.50 | +0.0100 | +0.05% | 19.73 | 19.78 | 19.25 | 20,503 |
| 2026-08-31 | 19.49 | -0.0100 | -0.05% | 19.61 | 19.61 | 19.36 | 16,109 |
| 2026-08-28 | 19.50 | 0.00 | 0.00% | 19.59 | 19.63 | 19.50 | 6,309 |
| 2026-08-27 | 19.50 | +0.1100 | +0.57% | 19.21 | 19.65 | 19.09 | 18,035 |
| 2026-08-26 | 19.39 | -0.2500 | -1.27% | 19.79 | 19.98 | 19.31 | 21,287 |
| 2026-08-25 | 19.64 | +0.0100 | +0.05% | 19.75 | 19.82 | 19.40 | 22,573 |
| 2026-08-24 | 19.63 | +0.2000 | +1.03% | 19.98 | 19.98 | 19.59 | 12,033 |
| 2026-08-21 | 19.43 | -0.3600 | -1.82% | 19.86 | 20.07 | 19.43 | 13,140 |
| 2026-08-20 | 19.79 | -0.5900 | -2.89% | 20.28 | 20.38 | 19.73 | 18,250 |
| 2026-08-19 | 20.38 | +0.1500 | +0.74% | 20.26 | 20.55 | 20.20 | 37,155 |
| 2026-08-18 | 20.23 | +0.1900 | +0.95% | 19.91 | 20.23 | 19.85 | 27,612 |