조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.15 | -0.5000 | -2.54% | 19.54 | 19.91 | 19.05 | 22,577 |
| 2026-07-17 | 19.65 | -0.5000 | -2.48% | 20.09 | 20.20 | 19.25 | 28,712 |
| 2026-07-16 | 20.15 | +0.5500 | +2.81% | 19.65 | 20.15 | 19.40 | 83,698 |
| 2026-07-15 | 19.60 | +0.3200 | +1.66% | 19.37 | 19.72 | 19.02 | 47,332 |
| 2026-07-14 | 19.28 | +0.1400 | +0.73% | 19.23 | 19.36 | 19.16 | 17,770 |
| 2026-07-13 | 19.14 | +0.2100 | +1.11% | 18.96 | 19.16 | 18.96 | 12,886 |
| 2026-07-10 | 18.93 | -0.0300 | -0.16% | 18.96 | 19.10 | 18.85 | 22,221 |
| 2026-07-09 | 18.96 | +0.0800 | +0.42% | 18.87 | 19.01 | 18.86 | 15,663 |
| 2026-07-08 | 18.88 | -0.1500 | -0.79% | 18.92 | 19.07 | 18.83 | 16,500 |
| 2026-07-07 | 19.03 | -0.3100 | -1.60% | 19.28 | 19.42 | 19.03 | 23,234 |
| 2026-07-06 | 19.34 | -0.2900 | -1.48% | 19.63 | 19.75 | 19.30 | 28,910 |
| 2026-07-02 | 19.63 | -0.4700 | -2.34% | 20.10 | 20.13 | 19.57 | 23,452 |
| 2026-07-01 | 20.10 | +0.4200 | +2.13% | 19.60 | 20.20 | 19.60 | 39,538 |
| 2026-06-30 | 19.68 | +0.2600 | +1.34% | 19.44 | 19.70 | 19.23 | 51,643 |
| 2026-06-29 | 19.42 | +0.0600 | +0.31% | 19.25 | 19.45 | 19.20 | 35,388 |
| 2026-06-26 | 19.36 | +0.1100 | +0.57% | 19.33 | 19.52 | 19.11 | 135,311 |
| 2026-06-25 | 19.25 | -0.1800 | -0.93% | 19.45 | 19.45 | 19.04 | 25,189 |
| 2026-06-24 | 19.43 | +0.1100 | +0.57% | 19.41 | 19.56 | 18.78 | 58,662 |
| 2026-06-23 | 19.32 | +0.1900 | +0.99% | 19.15 | 19.58 | 19.00 | 52,636 |
| 2026-06-22 | 19.13 | +0.3000 | +1.59% | 18.83 | 19.22 | 18.83 | 33,941 |