조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.43 | -0.0500 | -0.06% | 83.63 | 83.83 | 82.95 | 143,151 |
| 2026-07-17 | 83.48 | -1.37 | -1.61% | 84.16 | 84.76 | 83.02 | 116,289 |
| 2026-07-16 | 84.85 | +2.62 | +3.19% | 82.22 | 85.06 | 82.22 | 111,204 |
| 2026-07-15 | 82.23 | +0.7300 | +0.90% | 81.62 | 83.08 | 81.41 | 107,490 |
| 2026-07-14 | 81.50 | -0.2400 | -0.29% | 81.74 | 82.27 | 80.38 | 112,018 |
| 2026-07-13 | 81.74 | +0.3000 | +0.37% | 81.58 | 82.22 | 81.44 | 103,847 |
| 2026-07-10 | 81.44 | +0.2900 | +0.36% | 80.98 | 81.73 | 80.81 | 70,568 |
| 2026-07-09 | 81.15 | +0.6400 | +0.79% | 80.51 | 81.79 | 80.23 | 122,767 |
| 2026-07-08 | 80.51 | -1.20 | -1.47% | 81.44 | 82.39 | 80.15 | 164,850 |
| 2026-07-07 | 81.71 | -0.6400 | -0.78% | 82.85 | 83.49 | 81.62 | 143,467 |
| 2026-07-06 | 82.35 | +0.2600 | +0.32% | 82.22 | 83.05 | 81.35 | 123,390 |
| 2026-07-02 | 82.09 | -1.22 | -1.46% | 83.48 | 83.88 | 81.75 | 92,917 |
| 2026-07-01 | 83.31 | +1.73 | +2.12% | 81.76 | 83.56 | 80.00 | 165,804 |
| 2026-06-30 | 81.58 | -0.3700 | -0.45% | 81.95 | 82.10 | 81.02 | 127,444 |
| 2026-06-29 | 81.95 | -0.0100 | -0.01% | 81.60 | 83.90 | 80.49 | 167,890 |
| 2026-06-26 | 81.96 | +0.7700 | +0.95% | 81.65 | 82.99 | 80.96 | 520,631 |
| 2026-06-25 | 81.19 | +0.9200 | +1.15% | 80.77 | 81.69 | 80.37 | 165,578 |
| 2026-06-24 | 80.27 | +1.33 | +1.68% | 79.34 | 80.58 | 78.87 | 173,767 |
| 2026-06-23 | 78.94 | +1.12 | +1.44% | 78.03 | 79.11 | 77.81 | 112,763 |
| 2026-06-22 | 77.82 | +0.9100 | +1.18% | 77.02 | 78.34 | 76.93 | 115,732 |