조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.20 | -0.1700 | -0.19% | 87.29 | 88.14 | 86.47 | 78,269 |
| 2026-09-14 | 87.37 | +0.2100 | +0.24% | 87.07 | 87.74 | 86.63 | 90,011 |
| 2026-09-11 | 87.16 | +0.4700 | +0.54% | 87.51 | 87.79 | 86.00 | 87,351 |
| 2026-09-10 | 86.69 | +0.7700 | +0.90% | 85.77 | 86.76 | 85.40 | 79,865 |
| 2026-09-09 | 85.92 | -0.5700 | -0.66% | 86.04 | 86.49 | 85.35 | 97,981 |
| 2026-09-08 | 86.49 | -0.7400 | -0.85% | 86.98 | 87.19 | 86.30 | 82,212 |
| 2026-09-04 | 87.23 | +0.5800 | +0.67% | 86.13 | 87.30 | 86.13 | 83,395 |
| 2026-09-03 | 86.65 | +0.5800 | +0.67% | 86.60 | 87.19 | 86.52 | 73,441 |
| 2026-09-02 | 86.07 | +1.17 | +1.38% | 85.33 | 86.58 | 84.04 | 125,120 |
| 2026-09-01 | 84.90 | -0.7300 | -0.85% | 85.44 | 86.27 | 84.55 | 79,990 |
| 2026-08-31 | 85.63 | -0.7800 | -0.90% | 86.40 | 86.48 | 85.31 | 140,721 |
| 2026-08-28 | 86.41 | -0.0750 | -0.09% | 86.62 | 87.38 | 85.81 | 118,839 |
| 2026-08-27 | 86.49 | +0.3150 | +0.37% | 85.80 | 86.76 | 85.20 | 83,906 |
| 2026-08-26 | 86.17 | +0.1100 | +0.13% | 86.37 | 86.73 | 85.85 | 129,939 |
| 2026-08-25 | 86.06 | -0.0100 | -0.01% | 86.39 | 86.39 | 85.48 | 114,826 |
| 2026-08-24 | 86.07 | +0.2400 | +0.28% | 85.83 | 86.42 | 85.36 | 77,299 |
| 2026-08-21 | 85.83 | -0.3200 | -0.37% | 86.82 | 86.83 | 85.42 | 143,500 |
| 2026-08-20 | 86.15 | +0.4400 | +0.51% | 85.25 | 86.23 | 85.13 | 72,093 |
| 2026-08-19 | 85.71 | -2.02 | -2.30% | 87.82 | 88.13 | 85.60 | 101,135 |
| 2026-08-18 | 87.73 | -0.1700 | -0.19% | 88.09 | 88.34 | 87.02 | 99,070 |