조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.90 | -0.7000 | -0.79% | 88.36 | 88.94 | 87.83 | 98,677 |
| 2026-08-14 | 88.60 | -0.0300 | -0.03% | 88.63 | 89.19 | 86.28 | 135,507 |
| 2026-08-13 | 88.63 | +0.1200 | +0.14% | 89.11 | 89.47 | 88.36 | 131,689 |
| 2026-08-12 | 88.51 | +0.4300 | +0.49% | 88.08 | 89.21 | 88.08 | 144,011 |
| 2026-08-11 | 88.08 | +0.7500 | +0.86% | 87.07 | 88.28 | 87.07 | 75,784 |
| 2026-08-10 | 87.33 | -0.6800 | -0.77% | 87.53 | 88.00 | 86.73 | 125,964 |
| 2026-08-07 | 88.01 | -1.33 | -1.49% | 89.24 | 89.24 | 87.65 | 203,973 |
| 2026-08-06 | 89.34 | -0.6500 | -0.72% | 90.50 | 90.77 | 89.18 | 126,841 |
| 2026-08-05 | 89.99 | -0.8300 | -0.91% | 91.10 | 91.24 | 89.76 | 87,071 |
| 2026-08-04 | 90.82 | +0.3100 | +0.34% | 89.91 | 91.24 | 89.69 | 155,974 |
| 2026-08-03 | 90.51 | +0.7700 | +0.86% | 90.73 | 91.30 | 90.15 | 146,308 |
| 2026-07-31 | 89.74 | 0.00 | 0.00% | 89.61 | 90.09 | 88.86 | 105,211 |
| 2026-07-30 | 89.74 | -0.5600 | -0.62% | 90.45 | 91.35 | 89.65 | 185,155 |
| 2026-07-29 | 90.30 | -0.3200 | -0.35% | 90.31 | 91.46 | 88.95 | 140,747 |
| 2026-07-28 | 90.62 | +3.83 | +4.41% | 87.86 | 91.32 | 87.18 | 200,931 |
| 2026-07-27 | 86.79 | +0.9500 | +1.11% | 85.85 | 87.83 | 85.85 | 179,740 |
| 2026-07-24 | 85.84 | +2.66 | +3.20% | 85.82 | 86.80 | 84.01 | 201,296 |
| 2026-07-23 | 83.18 | +0.3400 | +0.41% | 81.90 | 83.43 | 81.56 | 191,011 |
| 2026-07-22 | 82.84 | -0.5100 | -0.61% | 83.04 | 83.68 | 82.36 | 109,157 |
| 2026-07-21 | 83.35 | -0.0800 | -0.10% | 83.11 | 83.73 | 82.79 | 134,092 |