조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.28 | -0.1143 | -0.51% | 22.38 | 22.38 | 22.18 | 34,766 |
| 2026-08-14 | 22.39 | +0.0481 | +0.22% | 22.46 | 22.53 | 22.36 | 49,351 |
| 2026-08-13 | 22.34 | +0.1136 | +0.51% | 22.24 | 22.45 | 22.24 | 37,817 |
| 2026-08-12 | 22.23 | +0.0900 | +0.41% | 22.23 | 22.31 | 22.14 | 40,863 |
| 2026-08-11 | 22.14 | -0.0258 | -0.12% | 22.15 | 22.25 | 22.11 | 37,833 |
| 2026-08-10 | 22.17 | -0.2826 | -1.26% | 22.47 | 22.47 | 22.05 | 34,944 |
| 2026-08-07 | 22.45 | +0.2040 | +0.92% | 22.35 | 22.56 | 22.35 | 27,399 |
| 2026-08-06 | 22.24 | -0.1556 | -0.69% | 22.39 | 22.42 | 22.22 | 34,305 |
| 2026-08-05 | 22.40 | -0.1797 | -0.80% | 22.50 | 22.50 | 22.33 | 22,259 |
| 2026-08-04 | 22.58 | -0.0803 | -0.35% | 22.59 | 22.76 | 22.39 | 28,200 |
| 2026-08-03 | 22.66 | -0.0216 | -0.10% | 22.73 | 22.90 | 22.60 | 30,623 |
| 2026-07-31 | 22.68 | -0.1828 | -0.80% | 22.88 | 22.88 | 22.57 | 19,592 |
| 2026-07-30 | 22.86 | -0.2599 | -1.12% | 23.19 | 23.19 | 22.71 | 31,085 |
| 2026-07-29 | 23.12 | -0.1057 | -0.46% | 23.25 | 23.28 | 23.10 | 21,177 |
| 2026-07-28 | 23.23 | +0.1623 | +0.70% | 23.08 | 23.28 | 23.08 | 29,917 |
| 2026-07-27 | 23.07 | +0.0677 | +0.29% | 23.05 | 23.17 | 23.00 | 19,432 |
| 2026-07-24 | 23.00 | +0.2219 | +0.97% | 22.79 | 23.06 | 22.79 | 27,117 |
| 2026-07-23 | 22.78 | -0.2969 | -1.29% | 22.94 | 22.97 | 22.68 | 17,216 |
| 2026-07-22 | 23.08 | -0.0500 | -0.22% | 23.15 | 23.15 | 23.03 | 33,379 |
| 2026-07-21 | 23.13 | +0.1597 | +0.70% | 22.91 | 23.15 | 22.91 | 41,412 |