조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.08 | -0.1700 | -0.80% | 21.20 | 21.26 | 21.07 | 20,200 |
| 2026-09-14 | 21.25 | -0.0791 | -0.37% | 21.32 | 21.44 | 21.21 | 43,905 |
| 2026-09-11 | 21.33 | -0.0681 | -0.32% | 21.56 | 21.63 | 21.31 | 40,090 |
| 2026-09-10 | 21.40 | -0.2433 | -1.12% | 21.70 | 21.70 | 21.35 | 228,939 |
| 2026-09-09 | 21.64 | -0.2231 | -1.02% | 21.83 | 21.87 | 21.64 | 43,654 |
| 2026-09-08 | 21.86 | -0.0564 | -0.26% | 21.83 | 21.94 | 21.80 | 33,736 |
| 2026-09-04 | 21.92 | +0.0400 | +0.18% | 21.82 | 22.00 | 21.80 | 12,741 |
| 2026-09-03 | 21.88 | -0.1400 | -0.64% | 21.94 | 21.98 | 21.77 | 45,430 |
| 2026-09-02 | 22.02 | +0.0881 | +0.40% | 21.97 | 22.08 | 21.89 | 24,983 |
| 2026-09-01 | 21.93 | -0.1506 | -0.68% | 22.02 | 22.08 | 21.90 | 24,270 |
| 2026-08-31 | 22.08 | -0.1075 | -0.48% | 22.22 | 22.22 | 22.02 | 23,939 |
| 2026-08-28 | 22.19 | -0.1400 | -0.63% | 22.23 | 22.32 | 22.16 | 42,042 |
| 2026-08-27 | 22.33 | +0.0404 | +0.18% | 22.29 | 22.39 | 22.19 | 26,797 |
| 2026-08-26 | 22.29 | -0.0873 | -0.39% | 22.45 | 22.45 | 22.29 | 19,647 |
| 2026-08-25 | 22.38 | -0.0205 | -0.09% | 22.41 | 22.48 | 22.33 | 19,832 |
| 2026-08-24 | 22.40 | +0.0074 | +0.03% | 22.37 | 22.50 | 22.34 | 34,456 |
| 2026-08-21 | 22.39 | -0.0433 | -0.19% | 22.56 | 22.56 | 22.31 | 17,667 |
| 2026-08-20 | 22.43 | +0.0067 | +0.03% | 22.45 | 22.50 | 22.29 | 27,749 |
| 2026-08-19 | 22.43 | +0.1826 | +0.82% | 22.29 | 22.50 | 22.29 | 15,048 |
| 2026-08-18 | 22.24 | -0.0334 | -0.15% | 22.28 | 22.37 | 22.21 | 30,816 |