조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.97 | -0.2047 | -0.88% | 23.16 | 23.18 | 22.82 | 32,296 |
| 2026-07-17 | 23.17 | -0.1188 | -0.51% | 23.26 | 23.48 | 23.11 | 34,352 |
| 2026-07-16 | 23.29 | +0.4038 | +1.76% | 22.92 | 23.31 | 22.92 | 37,524 |
| 2026-07-15 | 22.89 | +0.0950 | +0.42% | 22.76 | 23.03 | 22.76 | 50,386 |
| 2026-07-14 | 22.79 | +0.2550 | +1.13% | 22.63 | 22.83 | 22.63 | 31,746 |
| 2026-07-13 | 22.54 | -0.1150 | -0.51% | 22.64 | 22.70 | 22.51 | 45,194 |
| 2026-07-10 | 22.65 | +0.0950 | +0.42% | 22.69 | 22.72 | 22.50 | 28,485 |
| 2026-07-09 | 22.56 | +0.0286 | +0.13% | 22.47 | 22.63 | 22.45 | 13,663 |
| 2026-07-08 | 22.53 | -0.1186 | -0.52% | 22.62 | 22.62 | 22.42 | 33,587 |
| 2026-07-07 | 22.65 | -0.0150 | -0.07% | 22.69 | 22.87 | 22.58 | 26,563 |
| 2026-07-06 | 22.66 | -0.1371 | -0.60% | 22.70 | 22.70 | 22.55 | 42,565 |
| 2026-07-02 | 22.80 | +0.1239 | +0.55% | 22.70 | 22.86 | 22.65 | 52,500 |
| 2026-07-01 | 22.67 | +0.0032 | +0.01% | 22.57 | 22.75 | 22.52 | 49,273 |
| 2026-06-30 | 22.67 | -0.0639 | -0.28% | 22.67 | 22.83 | 22.61 | 45,886 |
| 2026-06-29 | 22.73 | +0.0239 | +0.11% | 22.71 | 22.76 | 22.53 | 19,218 |
| 2026-06-26 | 22.71 | +0.2391 | +1.06% | 22.50 | 22.77 | 22.50 | 37,443 |
| 2026-06-25 | 22.47 | +0.0481 | +0.21% | 22.47 | 22.56 | 22.37 | 39,537 |
| 2026-06-24 | 22.42 | +0.1222 | +0.55% | 22.33 | 22.50 | 22.33 | 37,052 |
| 2026-06-23 | 22.30 | +0.1231 | +0.56% | 22.17 | 22.32 | 22.17 | 18,392 |
| 2026-06-22 | 22.18 | +0.0644 | +0.29% | 22.11 | 22.24 | 22.10 | 23,288 |