조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6901 | -0.0360 | -4.96% | 0.7200 | 0.7350 | 0.6900 | 3,103,307 |
| 2026-08-14 | 0.7261 | -0.0650 | -8.22% | 0.7900 | 0.7975 | 0.7100 | 3,327,266 |
| 2026-08-13 | 0.7911 | -0.0030 | -0.38% | 0.8000 | 0.8043 | 0.7600 | 2,606,428 |
| 2026-08-12 | 0.7941 | -0.0059 | -0.74% | 0.8200 | 0.8200 | 0.7668 | 1,661,847 |
| 2026-08-11 | 0.8000 | -0.0506 | -5.95% | 0.8508 | 0.8508 | 0.7626 | 2,749,241 |
| 2026-08-10 | 0.8506 | -0.0124 | -1.44% | 0.9083 | 0.9392 | 0.8019 | 3,161,838 |
| 2026-08-07 | 0.8630 | +0.0547 | +6.77% | 0.8199 | 0.8745 | 0.8000 | 2,171,108 |
| 2026-08-06 | 0.8083 | -0.0189 | -2.28% | 0.8101 | 0.8496 | 0.7901 | 1,939,185 |
| 2026-08-05 | 0.8272 | -0.0008 | -0.10% | 0.8355 | 0.8632 | 0.8000 | 2,213,516 |
| 2026-08-04 | 0.8280 | +0.0429 | +5.46% | 0.8110 | 0.8434 | 0.8000 | 1,808,975 |
| 2026-08-03 | 0.7851 | +0.0206 | +2.69% | 0.7850 | 0.8053 | 0.7500 | 1,417,188 |
| 2026-07-31 | 0.7645 | +0.0110 | +1.46% | 0.7824 | 0.7900 | 0.7376 | 770,165 |
| 2026-07-30 | 0.7535 | +0.0509 | +7.24% | 0.7680 | 0.7680 | 0.7118 | 1,117,009 |
| 2026-07-29 | 0.7026 | -0.0669 | -8.69% | 0.7500 | 0.7570 | 0.6900 | 1,749,791 |
| 2026-07-28 | 0.7695 | -0.0258 | -3.24% | 0.8000 | 0.8110 | 0.7301 | 1,480,355 |
| 2026-07-27 | 0.7953 | +0.0042 | +0.53% | 0.8200 | 0.8600 | 0.7750 | 1,830,970 |
| 2026-07-24 | 0.7911 | +0.0022 | +0.28% | 0.7996 | 0.8199 | 0.7700 | 1,179,446 |
| 2026-07-23 | 0.7889 | -0.0190 | -2.35% | 0.8240 | 0.8500 | 0.7600 | 1,611,891 |
| 2026-07-22 | 0.8079 | +0.0348 | +4.50% | 0.7966 | 0.8394 | 0.7800 | 2,167,999 |
| 2026-07-21 | 0.7731 | +0.0421 | +5.76% | 0.7530 | 0.8038 | 0.7498 | 1,786,782 |