조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7310 | +0.0035 | +0.48% | 0.7500 | 0.7500 | 0.7096 | 1,573,333 |
| 2026-07-17 | 0.7275 | -0.0150 | -2.02% | 0.7221 | 0.7800 | 0.6650 | 2,593,152 |
| 2026-07-16 | 0.7425 | -0.0722 | -8.86% | 0.8124 | 0.8335 | 0.7401 | 3,766,259 |
| 2026-07-15 | 0.8147 | -0.0482 | -5.59% | 0.8620 | 0.8700 | 0.8053 | 2,210,118 |
| 2026-07-14 | 0.8629 | +0.0129 | +1.52% | 0.8400 | 0.8762 | 0.8361 | 1,703,405 |
| 2026-07-13 | 0.8500 | -0.0793 | -8.53% | 0.9100 | 0.9176 | 0.8361 | 3,792,501 |
| 2026-07-10 | 0.9293 | -0.0206 | -2.17% | 0.9650 | 0.9650 | 0.9107 | 2,200,782 |
| 2026-07-09 | 0.9499 | +0.0507 | +5.64% | 0.9131 | 0.9800 | 0.9084 | 3,561,637 |
| 2026-07-08 | 0.8992 | -0.0123 | -1.35% | 0.9000 | 0.9130 | 0.8804 | 3,491,344 |
| 2026-07-07 | 0.9115 | -0.0585 | -6.03% | 0.9598 | 0.9791 | 0.9005 | 5,697,143 |
| 2026-07-06 | 0.9700 | -0.0700 | -6.73% | 1.01 | 1.04 | 0.9500 | 9,074,738 |
| 2026-07-02 | 1.04 | 0.00 | 0.00% | 1.14 | 1.26 | 1.00 | 31,285,265 |
| 2026-07-01 | 1.04 | -0.1200 | -10.34% | 1.13 | 1.16 | 1.00 | 9,661,644 |
| 2026-06-30 | 1.16 | +0.2300 | +24.73% | 0.8900 | 1.30 | 0.8800 | 45,825,992 |
| 2026-06-29 | 0.9300 | +0.0281 | +3.12% | 1.20 | 1.21 | 0.8600 | 108,160,707 |
| 2026-06-26 | 0.9019 | -0.0082 | -0.90% | 0.9128 | 0.9488 | 0.8700 | 3,428,277 |
| 2026-06-25 | 0.9101 | +0.0684 | +8.13% | 0.8800 | 0.9482 | 0.8451 | 3,607,549 |
| 2026-06-24 | 0.8417 | -0.2083 | -19.84% | 1.04 | 1.07 | 0.8417 | 8,199,406 |
| 2026-06-23 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.06 | 1.03 | 3,138,540 |
| 2026-06-22 | 1.07 | -0.1000 | -8.55% | 1.16 | 1.16 | 1.05 | 4,990,361 |