본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4686-0.0137-2.84%0.47760.48000.45702,355,524
2026-09-140.4823-0.0269-5.28%0.52040.52980.45806,556,203
2026-09-110.5092-0.0692-11.96%0.59000.59000.50054,485,954
2026-09-100.5784-0.0359-5.84%0.60100.62020.56981,876,615
2026-09-090.6143-0.0154-2.45%0.64000.64000.60521,354,170
2026-09-080.6297-0.0404-6.03%0.67170.68000.61302,206,184
2026-09-040.6701-0.0033-0.49%0.66100.69000.6600668,255
2026-09-030.6734+0.0120+1.81%0.66000.68270.6506942,817
2026-09-020.6614-0.0070-1.05%0.66830.69000.65011,136,168
2026-09-010.6684-0.0341-4.85%0.69000.69020.65541,123,078
2026-08-310.7025-0.0152-2.12%0.69850.70980.6884986,759
2026-08-280.7177-0.0073-1.01%0.75000.75000.69551,969,178
2026-08-270.7250+0.0345+5.00%0.71000.73500.70001,962,047
2026-08-260.6905+0.0247+3.71%0.69500.71000.67001,773,766
2026-08-250.6658+0.0072+1.09%0.67000.67860.64101,218,723
2026-08-240.6586-0.0614-8.53%0.71980.72000.65111,503,594
2026-08-210.7200+0.0125+1.77%0.74060.74730.71002,164,667
2026-08-200.7075+0.0151+2.18%0.68030.70990.67011,414,373
2026-08-190.6924+0.0236+3.53%0.66750.69490.64102,315,316
2026-08-180.6688-0.0213-3.09%0.67000.68960.63003,592,500