조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.29 | +0.0200 | +0.88% | 2.28 | 2.33 | 2.27 | 59,276 |
| 2026-08-14 | 2.27 | 0.00 | 0.00% | 2.27 | 2.33 | 2.25 | 172,698 |
| 2026-08-13 | 2.27 | -0.0600 | -2.58% | 2.49 | 2.49 | 2.27 | 56,889 |
| 2026-08-12 | 2.33 | -0.0700 | -2.92% | 2.42 | 2.42 | 2.33 | 123,717 |
| 2026-08-11 | 2.40 | -0.0100 | -0.41% | 2.41 | 2.44 | 2.40 | 106,683 |
| 2026-08-10 | 2.41 | -0.0100 | -0.41% | 2.44 | 2.44 | 2.41 | 51,008 |
| 2026-08-07 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.44 | 2.41 | 25,521 |
| 2026-08-06 | 2.41 | -0.0600 | -2.43% | 2.45 | 2.46 | 2.40 | 94,262 |
| 2026-08-05 | 2.47 | +0.0300 | +1.23% | 2.46 | 2.49 | 2.43 | 70,166 |
| 2026-08-04 | 2.44 | 0.00 | 0.00% | 2.47 | 2.48 | 2.44 | 82,753 |
| 2026-08-03 | 2.44 | +0.0300 | +1.24% | 2.40 | 2.48 | 2.40 | 135,727 |
| 2026-07-31 | 2.41 | -0.0200 | -0.82% | 2.44 | 2.45 | 2.38 | 71,829 |
| 2026-07-30 | 2.43 | -0.0200 | -0.82% | 2.44 | 2.46 | 2.42 | 101,594 |
| 2026-07-29 | 2.45 | +0.1600 | +6.99% | 2.29 | 2.49 | 2.29 | 282,692 |
| 2026-07-28 | 2.29 | -0.0800 | -3.38% | 2.35 | 2.42 | 2.29 | 247,757 |
| 2026-07-27 | 2.37 | +0.0600 | +2.60% | 2.34 | 2.41 | 2.31 | 172,770 |
| 2026-07-24 | 2.31 | +0.0100 | +0.43% | 2.34 | 2.37 | 2.30 | 71,302 |
| 2026-07-23 | 2.30 | -0.0700 | -2.95% | 2.33 | 2.42 | 2.29 | 126,001 |
| 2026-07-22 | 2.37 | -0.1300 | -5.20% | 2.50 | 2.50 | 2.28 | 688,480 |
| 2026-07-21 | 2.50 | -0.0600 | -2.34% | 2.53 | 2.60 | 2.49 | 305,679 |