조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.56 | -0.0800 | -3.03% | 2.64 | 2.65 | 2.51 | 640,281 |
| 2026-07-17 | 2.64 | +0.0400 | +1.54% | 2.58 | 2.66 | 2.57 | 159,895 |
| 2026-07-16 | 2.60 | -0.0300 | -1.14% | 2.62 | 2.65 | 2.59 | 54,526 |
| 2026-07-15 | 2.63 | -0.0200 | -0.75% | 2.65 | 2.67 | 2.63 | 58,565 |
| 2026-07-14 | 2.65 | +0.0200 | +0.76% | 2.62 | 2.68 | 2.62 | 85,443 |
| 2026-07-13 | 2.63 | +0.0200 | +0.77% | 2.60 | 2.67 | 2.60 | 52,693 |
| 2026-07-10 | 2.61 | -0.0300 | -1.14% | 2.67 | 2.67 | 2.56 | 212,594 |
| 2026-07-09 | 2.64 | -0.0100 | -0.38% | 2.64 | 2.71 | 2.60 | 186,236 |
| 2026-07-08 | 2.65 | -0.0100 | -0.38% | 2.61 | 2.70 | 2.61 | 155,737 |
| 2026-07-07 | 2.66 | +0.0200 | +0.76% | 2.66 | 2.70 | 2.61 | 197,809 |
| 2026-07-06 | 2.64 | -0.0200 | -0.75% | 2.65 | 2.73 | 2.63 | 170,777 |
| 2026-07-02 | 2.66 | +0.0300 | +1.14% | 2.61 | 2.72 | 2.61 | 170,783 |
| 2026-07-01 | 2.63 | 0.00 | 0.00% | 2.60 | 2.67 | 2.60 | 248,967 |
| 2026-06-30 | 2.63 | +0.0300 | +1.15% | 2.57 | 2.65 | 2.54 | 197,560 |
| 2026-06-29 | 2.60 | -0.0600 | -2.26% | 2.67 | 2.70 | 2.59 | 467,213 |
| 2026-06-26 | 2.66 | +0.0200 | +0.76% | 2.68 | 2.68 | 2.62 | 91,079 |
| 2026-06-25 | 2.64 | +0.0400 | +1.54% | 2.62 | 2.65 | 2.58 | 89,369 |
| 2026-06-24 | 2.60 | -0.0400 | -1.52% | 2.67 | 2.67 | 2.58 | 127,594 |
| 2026-06-23 | 2.64 | +0.0500 | +1.93% | 2.59 | 2.66 | 2.58 | 103,335 |
| 2026-06-22 | 2.59 | -0.0700 | -2.63% | 2.70 | 2.70 | 2.59 | 142,457 |