조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.01 | +0.0400 | +2.03% | 1.94 | 2.03 | 1.92 | 217,658 |
| 2026-09-14 | 1.97 | +0.0500 | +2.60% | 1.93 | 1.97 | 1.88 | 253,127 |
| 2026-09-11 | 1.92 | +0.0100 | +0.52% | 1.91 | 2.00 | 1.86 | 519,169 |
| 2026-09-10 | 1.91 | 0.00 | 0.00% | 1.90 | 1.93 | 1.88 | 132,915 |
| 2026-09-09 | 1.91 | -0.1300 | -6.37% | 2.04 | 2.04 | 1.91 | 136,892 |
| 2026-09-08 | 2.04 | -0.0400 | -1.92% | 2.08 | 2.08 | 2.03 | 112,102 |
| 2026-09-04 | 2.08 | -0.0900 | -4.15% | 2.15 | 2.18 | 2.05 | 220,208 |
| 2026-09-03 | 2.17 | +0.1100 | +5.34% | 2.06 | 2.20 | 2.06 | 173,782 |
| 2026-09-02 | 2.06 | +0.0400 | +1.98% | 2.03 | 2.10 | 2.01 | 186,443 |
| 2026-09-01 | 2.02 | -0.0600 | -2.88% | 2.07 | 2.07 | 2.02 | 147,167 |
| 2026-08-31 | 2.08 | -0.0300 | -1.42% | 2.14 | 2.14 | 2.07 | 159,842 |
| 2026-08-28 | 2.11 | +0.0300 | +1.44% | 2.10 | 2.11 | 2.08 | 94,195 |
| 2026-08-27 | 2.08 | -0.0300 | -1.42% | 2.11 | 2.12 | 2.08 | 137,201 |
| 2026-08-26 | 2.11 | 0.00 | 0.00% | 2.11 | 2.13 | 2.10 | 180,805 |
| 2026-08-25 | 2.11 | 0.00 | 0.00% | 2.09 | 2.12 | 2.09 | 89,261 |
| 2026-08-24 | 2.11 | -0.0200 | -0.94% | 2.11 | 2.13 | 2.10 | 182,614 |
| 2026-08-21 | 2.13 | +0.0200 | +0.95% | 2.10 | 2.16 | 2.09 | 219,919 |
| 2026-08-20 | 2.11 | +0.0400 | +1.93% | 2.07 | 2.14 | 2.05 | 362,359 |
| 2026-08-19 | 2.07 | -0.0900 | -4.17% | 2.17 | 2.17 | 2.07 | 150,763 |
| 2026-08-18 | 2.16 | -0.1300 | -5.68% | 2.28 | 2.28 | 2.16 | 140,691 |