조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.54 | -0.6000 | -1.20% | 49.55 | 49.55 | 49.54 | 1,199 |
| 2026-08-14 | 50.14 | -0.2201 | -0.44% | 50.12 | 50.14 | 50.12 | 357 |
| 2026-08-13 | 50.36 | +0.6213 | +1.25% | 49.89 | 50.36 | 49.89 | 3,704 |
| 2026-08-12 | 49.74 | -0.0308 | -0.06% | 49.74 | 49.74 | 49.74 | 525 |
| 2026-08-11 | 49.77 | -0.1290 | -0.26% | 49.88 | 49.88 | 49.77 | 3,709 |
| 2026-08-10 | 49.90 | +0.0968 | +0.19% | 49.97 | 49.97 | 49.90 | 259 |
| 2026-08-07 | 49.80 | +0.5363 | +1.09% | 49.80 | 49.80 | 49.80 | 189 |
| 2026-08-06 | 49.27 | -0.0262 | -0.05% | 49.27 | 49.27 | 49.27 | 242 |
| 2026-08-05 | 49.29 | +0.2611 | +0.53% | 49.41 | 49.41 | 49.29 | 832 |
| 2026-08-04 | 49.03 | +0.5405 | +1.11% | 48.92 | 49.03 | 48.92 | 353 |
| 2026-08-03 | 48.49 | +0.8270 | +1.74% | 48.59 | 48.59 | 48.49 | 1,317 |
| 2026-07-31 | 47.66 | -0.1555 | -0.33% | 47.33 | 47.68 | 47.33 | 1,612 |
| 2026-07-30 | 47.82 | -0.3298 | -0.68% | 47.71 | 47.82 | 47.71 | 325 |
| 2026-07-29 | 48.15 | -0.2273 | -0.47% | 48.37 | 48.37 | 48.15 | 430 |
| 2026-07-28 | 48.38 | +0.7986 | +1.68% | 47.96 | 48.38 | 47.94 | 20,365 |
| 2026-07-27 | 47.58 | +0.6610 | +1.41% | 47.58 | 47.58 | 47.58 | 94 |
| 2026-07-24 | 46.92 | +0.6430 | +1.39% | 47.07 | 47.07 | 46.89 | 244 |
| 2026-07-23 | 46.27 | -0.2933 | -0.63% | 46.27 | 46.27 | 46.27 | 130 |
| 2026-07-22 | 46.57 | -0.4256 | -0.91% | 46.57 | 46.57 | 46.57 | 41 |
| 2026-07-21 | 46.99 | -0.2249 | -0.48% | 46.99 | 46.99 | 46.99 | 128 |