조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.22 | -0.0858 | -0.18% | 47.22 | 47.22 | 47.22 | 140 |
| 2026-07-17 | 47.30 | -0.3129 | -0.66% | 47.26 | 47.30 | 47.26 | 282 |
| 2026-07-16 | 47.62 | +0.7312 | +1.56% | 47.58 | 47.62 | 47.58 | 173 |
| 2026-07-15 | 46.88 | +0.2443 | +0.52% | 46.88 | 46.88 | 46.88 | 20 |
| 2026-07-14 | 46.64 | -0.3080 | -0.66% | 46.64 | 46.64 | 46.64 | 16 |
| 2026-07-13 | 46.95 | +0.3223 | +0.69% | 46.96 | 46.96 | 46.95 | 240 |
| 2026-07-10 | 46.63 | +0.1562 | +0.34% | 46.63 | 46.63 | 46.63 | 14 |
| 2026-07-09 | 46.47 | +0.2917 | +0.63% | 46.47 | 46.47 | 46.47 | 112 |
| 2026-07-08 | 46.18 | -0.9558 | -2.03% | 46.28 | 46.28 | 46.18 | 201 |
| 2026-07-07 | 47.13 | +0.1945 | +0.41% | 47.14 | 47.14 | 47.13 | 338 |
| 2026-07-06 | 46.94 | +0.1462 | +0.31% | 46.91 | 46.94 | 46.53 | 2,594 |
| 2026-07-02 | 46.79 | +0.3668 | +0.79% | 46.79 | 46.79 | 46.79 | 80 |
| 2026-07-01 | 46.43 | +0.5673 | +1.24% | 46.43 | 46.43 | 46.43 | 28 |
| 2026-06-30 | 45.86 | +0.1867 | +0.41% | 45.83 | 45.86 | 45.83 | 490 |
| 2026-06-29 | 45.67 | +0.0915 | +0.20% | 45.67 | 45.67 | 45.67 | 18 |
| 2026-06-26 | 45.58 | +0.7026 | +1.57% | 45.58 | 45.58 | 45.58 | 58 |
| 2026-06-25 | 44.88 | +0.0214 | +0.05% | 44.88 | 44.88 | 44.88 | 8 |
| 2026-06-24 | 44.86 | +0.4596 | +1.04% | 44.86 | 44.86 | 44.86 | 13 |
| 2026-06-23 | 44.40 | +0.2139 | +0.48% | 44.44 | 44.44 | 44.40 | 201 |
| 2026-06-22 | 44.18 | -0.0632 | -0.14% | 44.18 | 44.18 | 44.18 | 10 |