조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.64 | -0.4244 | -0.87% | 48.86 | 48.88 | 48.64 | 1,690 |
| 2026-09-14 | 49.06 | +0.6106 | +1.26% | 49.07 | 49.07 | 49.06 | 565 |
| 2026-09-11 | 48.45 | +0.2624 | +0.54% | 48.45 | 48.45 | 48.45 | 128 |
| 2026-09-10 | 48.19 | -0.1460 | -0.30% | 48.17 | 48.19 | 48.17 | 544 |
| 2026-09-09 | 48.34 | -0.3755 | -0.77% | 48.30 | 48.34 | 48.30 | 212 |
| 2026-09-08 | 48.71 | -1.01 | -2.03% | 48.71 | 48.71 | 48.71 | 65 |
| 2026-09-04 | 49.72 | -0.2054 | -0.41% | 49.73 | 49.73 | 49.72 | 412 |
| 2026-09-03 | 49.93 | +0.4517 | +0.91% | 49.70 | 49.93 | 49.70 | 1,890 |
| 2026-09-02 | 49.47 | +0.3198 | +0.65% | 49.47 | 49.47 | 49.47 | 126 |
| 2026-09-01 | 49.15 | -0.4950 | -1.00% | 49.51 | 49.51 | 49.15 | 414 |
| 2026-08-31 | 49.65 | -0.3396 | -0.68% | 49.65 | 49.65 | 49.65 | 624 |
| 2026-08-28 | 49.99 | -0.1864 | -0.37% | 49.99 | 49.99 | 49.99 | 189 |
| 2026-08-27 | 50.17 | +0.0677 | +0.14% | 50.17 | 50.17 | 50.17 | 52 |
| 2026-08-26 | 50.11 | +0.1889 | +0.38% | 50.11 | 50.11 | 50.11 | 31 |
| 2026-08-25 | 49.92 | -0.1220 | -0.24% | 49.75 | 49.92 | 49.75 | 382 |
| 2026-08-24 | 50.04 | +0.0895 | +0.18% | 50.05 | 50.06 | 49.98 | 9,741 |
| 2026-08-21 | 49.95 | +0.4764 | +0.96% | 49.96 | 49.97 | 49.85 | 1,075 |
| 2026-08-20 | 49.47 | -0.3292 | -0.66% | 49.47 | 49.47 | 49.47 | 48 |
| 2026-08-19 | 49.80 | +0.2772 | +0.56% | 50.22 | 50.22 | 49.80 | 937 |
| 2026-08-18 | 49.53 | -0.0139 | -0.03% | 49.92 | 49.92 | 49.53 | 381 |