조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.51 | -0.4706 | -0.80% | 58.51 | 58.51 | 58.51 | 44 |
| 2026-08-14 | 58.98 | -0.0291 | -0.05% | 58.98 | 58.98 | 58.98 | 17 |
| 2026-08-13 | 59.01 | +0.4242 | +0.72% | 59.01 | 59.01 | 59.01 | 159 |
| 2026-08-12 | 58.59 | +0.2184 | +0.37% | 58.52 | 58.67 | 58.52 | 682 |
| 2026-08-11 | 58.37 | -0.3785 | -0.64% | 58.37 | 58.37 | 58.37 | 113 |
| 2026-08-10 | 58.75 | -0.9613 | -1.61% | 58.75 | 58.75 | 58.75 | 24 |
| 2026-08-07 | 59.71 | +0.3429 | +0.58% | 59.71 | 59.71 | 59.71 | 19 |
| 2026-08-06 | 59.36 | -0.5321 | -0.89% | 59.77 | 59.77 | 59.36 | 184 |
| 2026-08-05 | 59.90 | -0.0134 | -0.02% | 59.78 | 59.90 | 59.78 | 355 |
| 2026-08-04 | 59.91 | -0.4772 | -0.79% | 59.91 | 59.91 | 59.91 | 98 |
| 2026-08-03 | 60.39 | +0.0370 | +0.06% | 60.39 | 60.39 | 60.39 | 122 |
| 2026-07-31 | 60.35 | -0.4314 | -0.71% | 60.42 | 60.46 | 60.35 | 1,069 |
| 2026-07-30 | 60.78 | -0.8398 | -1.36% | 60.78 | 60.78 | 60.78 | 56 |
| 2026-07-29 | 61.62 | +0.0214 | +0.03% | 61.62 | 61.62 | 61.62 | 46 |
| 2026-07-28 | 61.60 | +0.3387 | +0.55% | 61.60 | 61.60 | 61.60 | 172 |
| 2026-07-27 | 61.26 | +0.2117 | +0.35% | 61.26 | 61.26 | 61.26 | 21 |
| 2026-07-24 | 61.05 | +0.8071 | +1.34% | 61.05 | 61.05 | 61.05 | 1,196 |
| 2026-07-23 | 60.24 | -0.7405 | -1.21% | 60.65 | 60.65 | 60.24 | 749 |
| 2026-07-22 | 60.98 | -0.4062 | -0.66% | 61.27 | 61.27 | 60.98 | 368 |
| 2026-07-21 | 61.39 | +0.2400 | +0.39% | 61.39 | 61.39 | 61.39 | 79 |