조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.86 | -0.2752 | -0.48% | 56.86 | 56.86 | 56.86 | 38 |
| 2026-09-14 | 57.13 | +0.1693 | +0.30% | 57.13 | 57.13 | 57.13 | 17 |
| 2026-09-11 | 56.97 | +0.3340 | +0.59% | 56.97 | 56.97 | 56.97 | 155 |
| 2026-09-10 | 56.63 | -0.3444 | -0.60% | 56.73 | 56.73 | 56.63 | 216 |
| 2026-09-09 | 56.98 | -0.5068 | -0.88% | 56.98 | 56.98 | 56.98 | 29 |
| 2026-09-08 | 57.48 | -0.3315 | -0.57% | 57.48 | 57.48 | 57.48 | 45 |
| 2026-09-04 | 57.81 | -0.1638 | -0.28% | 57.81 | 57.81 | 57.81 | 211 |
| 2026-09-03 | 57.98 | -0.0199 | -0.03% | 57.98 | 57.98 | 57.98 | 20 |
| 2026-09-02 | 58.00 | +0.3137 | +0.54% | 58.00 | 58.00 | 58.00 | 41 |
| 2026-09-01 | 57.68 | -0.0536 | -0.09% | 57.88 | 57.88 | 57.68 | 119 |
| 2026-08-31 | 57.74 | -0.4871 | -0.84% | 57.80 | 57.80 | 57.74 | 190 |
| 2026-08-28 | 58.22 | -0.2603 | -0.45% | 58.22 | 58.22 | 58.22 | 113 |
| 2026-08-27 | 58.49 | -0.7630 | -1.29% | 58.53 | 58.53 | 58.49 | 577 |
| 2026-08-26 | 59.25 | -0.3560 | -0.60% | 59.25 | 59.25 | 59.25 | 88 |
| 2026-08-25 | 59.60 | -0.0030 | -0.01% | 59.60 | 59.60 | 59.60 | 41 |
| 2026-08-24 | 59.61 | +0.4195 | +0.71% | 59.52 | 59.61 | 59.48 | 729 |
| 2026-08-21 | 59.19 | -0.0847 | -0.14% | 59.19 | 59.19 | 59.19 | 49 |
| 2026-08-20 | 59.27 | +0.0992 | +0.17% | 59.27 | 59.27 | 59.27 | 79 |
| 2026-08-19 | 59.17 | +0.7503 | +1.28% | 59.17 | 59.17 | 59.17 | 28 |
| 2026-08-18 | 58.42 | -0.0876 | -0.15% | 58.93 | 58.93 | 58.42 | 272 |