SRH REIT Covered Call ETF (SRHR) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	61.15	-0.3621	-0.59%	61.15	61.15	61.15	147
2026-07-17	61.51	-0.1014	-0.16%	61.51	61.51	61.51	26
2026-07-16	61.61	+1.54	+2.56%	61.61	61.61	61.61	134
2026-07-15	60.07	+0.1288	+0.21%	60.07	60.07	60.07	15
2026-07-14	59.95	+0.1044	+0.17%	59.95	59.95	59.95	178
2026-07-13	59.84	+0.3234	+0.54%	59.84	59.84	59.84	48
2026-07-10	59.52	-0.2372	-0.40%	59.52	59.52	59.52	16
2026-07-09	59.76	+0.1420	+0.24%	59.76	59.76	59.76	39
2026-07-08	59.61	-0.7330	-1.21%	59.61	59.61	59.61	29
2026-07-07	60.35	+0.4654	+0.78%	60.35	60.35	60.35	18
2026-07-06	59.88	-0.4580	-0.76%	59.88	59.88	59.88	82
2026-07-02	60.34	+0.6778	+1.14%	60.34	60.34	60.34	16
2026-07-01	59.66	+0.2206	+0.37%	59.66	59.66	59.66	152
2026-06-30	59.44	-0.5159	-0.86%	59.44	59.44	59.44	84
2026-06-29	59.96	-0.0325	-0.05%	59.96	59.96	59.96	46
2026-06-26	59.99	+0.7669	+1.29%	59.99	59.99	59.99	42
2026-06-25	59.22	+0.0220	+0.04%	59.22	59.22	59.22	77
2026-06-24	59.20	+0.2580	+0.44%	59.20	59.20	59.20	48
2026-06-23	58.94	+0.7066	+1.21%	58.94	58.94	58.94	32
2026-06-22	58.24	+0.3562	+0.62%	58.24	58.24	58.24	16