조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.19 | +0.0500 | +0.70% | 7.14 | 7.20 | 7.07 | 98,548 |
| 2026-09-14 | 7.14 | -0.1300 | -1.79% | 7.17 | 7.30 | 7.08 | 75,675 |
| 2026-09-11 | 7.27 | +0.0900 | +1.25% | 7.15 | 7.36 | 7.15 | 73,206 |
| 2026-09-10 | 7.18 | -0.0400 | -0.55% | 7.15 | 7.24 | 7.04 | 100,796 |
| 2026-09-09 | 7.22 | -0.0600 | -0.82% | 7.26 | 7.42 | 7.19 | 113,808 |
| 2026-09-08 | 7.28 | -0.2000 | -2.67% | 7.41 | 7.49 | 7.26 | 118,897 |
| 2026-09-04 | 7.48 | +0.3300 | +4.62% | 7.14 | 7.49 | 7.14 | 168,668 |
| 2026-09-03 | 7.15 | -0.0800 | -1.11% | 7.35 | 7.35 | 7.11 | 78,748 |
| 2026-09-02 | 7.23 | +0.1300 | +1.83% | 7.08 | 7.30 | 7.08 | 128,957 |
| 2026-09-01 | 7.10 | +0.1800 | +2.60% | 6.83 | 7.11 | 6.80 | 150,043 |
| 2026-08-31 | 6.92 | -0.2500 | -3.49% | 7.19 | 7.19 | 6.89 | 141,530 |
| 2026-08-28 | 7.17 | +0.0700 | +0.99% | 7.14 | 7.24 | 7.04 | 115,882 |
| 2026-08-27 | 7.10 | -0.0600 | -0.84% | 7.11 | 7.24 | 7.05 | 98,551 |
| 2026-08-26 | 7.16 | -0.0400 | -0.56% | 7.18 | 7.27 | 7.09 | 100,388 |
| 2026-08-25 | 7.20 | +0.0300 | +0.42% | 7.22 | 7.30 | 7.12 | 115,405 |
| 2026-08-24 | 7.17 | -0.0300 | -0.42% | 7.18 | 7.21 | 7.08 | 93,598 |
| 2026-08-21 | 7.20 | +0.1200 | +1.69% | 7.11 | 7.26 | 7.03 | 97,848 |
| 2026-08-20 | 7.08 | -0.2000 | -2.75% | 7.10 | 7.22 | 6.98 | 91,142 |
| 2026-08-19 | 7.28 | +0.2700 | +3.85% | 7.16 | 7.37 | 7.11 | 101,647 |
| 2026-08-18 | 7.01 | -0.0500 | -0.71% | 7.05 | 7.25 | 6.88 | 159,549 |