조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.06 | -0.1300 | -1.81% | 7.08 | 7.19 | 6.99 | 80,753 |
| 2026-08-14 | 7.19 | +0.1300 | +1.84% | 7.01 | 7.23 | 6.99 | 121,983 |
| 2026-08-13 | 7.06 | +0.1400 | +2.02% | 6.95 | 7.08 | 6.92 | 89,187 |
| 2026-08-12 | 6.92 | +0.1500 | +2.22% | 7.05 | 7.17 | 6.83 | 143,689 |
| 2026-08-11 | 6.77 | -0.3400 | -4.78% | 7.14 | 7.24 | 6.76 | 191,410 |
| 2026-08-10 | 7.11 | -0.3500 | -4.69% | 7.38 | 7.38 | 7.07 | 151,999 |
| 2026-08-07 | 7.46 | +0.2100 | +2.90% | 7.30 | 7.48 | 7.27 | 113,260 |
| 2026-08-06 | 7.25 | -0.2100 | -2.82% | 6.80 | 7.39 | 6.80 | 186,085 |
| 2026-08-05 | 7.46 | -0.0800 | -1.06% | 7.51 | 7.60 | 7.30 | 103,995 |
| 2026-08-04 | 7.54 | +0.0900 | +1.21% | 7.52 | 7.59 | 7.31 | 101,461 |
| 2026-08-03 | 7.45 | +0.5400 | +7.81% | 7.03 | 7.48 | 6.97 | 137,325 |
| 2026-07-31 | 6.91 | -0.1600 | -2.26% | 7.08 | 7.08 | 6.76 | 318,821 |
| 2026-07-30 | 7.07 | -0.0300 | -0.42% | 7.13 | 7.21 | 6.91 | 197,209 |
| 2026-07-29 | 7.10 | -0.2800 | -3.79% | 7.27 | 7.36 | 6.95 | 183,823 |
| 2026-07-28 | 7.38 | -0.0700 | -0.94% | 7.53 | 7.69 | 7.27 | 215,111 |
| 2026-07-27 | 7.45 | +0.0600 | +0.81% | 7.55 | 7.60 | 7.35 | 149,626 |
| 2026-07-24 | 7.39 | +0.2600 | +3.65% | 7.26 | 7.42 | 6.97 | 125,276 |
| 2026-07-23 | 7.13 | -0.2700 | -3.65% | 7.19 | 7.26 | 6.97 | 130,418 |
| 2026-07-22 | 7.40 | +0.0300 | +0.41% | 7.13 | 7.44 | 7.13 | 144,126 |
| 2026-07-21 | 7.37 | +0.3300 | +4.69% | 7.08 | 7.38 | 7.01 | 129,066 |