조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.04 | +0.0800 | +1.15% | 6.95 | 7.26 | 6.94 | 164,310 |
| 2026-07-17 | 6.96 | -0.2900 | -4.00% | 7.03 | 7.18 | 6.96 | 133,696 |
| 2026-07-16 | 7.25 | +0.1200 | +1.68% | 7.17 | 7.31 | 7.07 | 119,460 |
| 2026-07-15 | 7.13 | -0.0100 | -0.14% | 7.20 | 7.34 | 7.13 | 125,851 |
| 2026-07-14 | 7.14 | -0.2000 | -2.72% | 7.35 | 7.44 | 7.12 | 116,188 |
| 2026-07-13 | 7.34 | +0.1800 | +2.51% | 7.16 | 7.54 | 7.16 | 248,081 |
| 2026-07-10 | 7.16 | +0.0100 | +0.14% | 7.10 | 7.33 | 7.10 | 105,111 |
| 2026-07-09 | 7.15 | +0.1900 | +2.73% | 7.04 | 7.25 | 6.93 | 235,384 |
| 2026-07-08 | 6.96 | -0.1600 | -2.25% | 7.00 | 7.08 | 6.76 | 343,229 |
| 2026-07-07 | 7.12 | -0.0600 | -0.84% | 7.11 | 7.23 | 6.94 | 193,903 |
| 2026-07-06 | 7.18 | +0.2500 | +3.61% | 6.98 | 7.27 | 6.98 | 156,620 |
| 2026-07-02 | 6.93 | -0.2900 | -4.02% | 7.11 | 7.40 | 6.85 | 184,104 |
| 2026-07-01 | 7.22 | -0.1000 | -1.37% | 7.32 | 7.45 | 7.22 | 181,640 |
| 2026-06-30 | 7.32 | -0.2600 | -3.43% | 7.47 | 7.58 | 7.22 | 187,107 |
| 2026-06-29 | 7.58 | +0.2400 | +3.27% | 7.36 | 7.61 | 7.23 | 303,864 |
| 2026-06-26 | 7.34 | +0.2800 | +3.97% | 7.05 | 7.34 | 6.95 | 3,685,505 |
| 2026-06-25 | 7.06 | +0.0900 | +1.29% | 7.10 | 7.25 | 6.87 | 280,311 |
| 2026-06-24 | 6.97 | +0.1000 | +1.46% | 6.95 | 7.06 | 6.71 | 259,911 |
| 2026-06-23 | 6.87 | -0.3600 | -4.98% | 7.04 | 7.16 | 6.78 | 279,157 |
| 2026-06-22 | 7.23 | -0.3700 | -4.87% | 7.60 | 7.65 | 7.22 | 166,080 |