조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.54 | -0.0300 | -0.07% | 40.58 | 40.61 | 40.54 | 823,150 |
| 2026-08-14 | 40.57 | -0.0300 | -0.07% | 40.57 | 40.61 | 40.55 | 2,612,599 |
| 2026-08-13 | 40.60 | +0.0800 | +0.20% | 40.50 | 40.61 | 40.49 | 2,422,417 |
| 2026-08-12 | 40.52 | +0.0800 | +0.20% | 40.45 | 40.54 | 40.43 | 1,736,062 |
| 2026-08-11 | 40.44 | +0.0300 | +0.07% | 40.43 | 40.44 | 40.41 | 1,246,914 |
| 2026-08-10 | 40.41 | -0.0300 | -0.07% | 40.43 | 40.46 | 40.39 | 2,223,223 |
| 2026-08-07 | 40.44 | +0.0400 | +0.10% | 40.44 | 40.46 | 40.41 | 2,451,374 |
| 2026-08-06 | 40.40 | -0.0100 | -0.02% | 40.42 | 40.45 | 40.37 | 2,139,638 |
| 2026-08-05 | 40.41 | +0.1100 | +0.27% | 40.33 | 40.42 | 40.31 | 2,999,286 |
| 2026-08-04 | 40.30 | +0.0500 | +0.12% | 40.28 | 40.33 | 40.27 | 2,108,645 |
| 2026-08-03 | 40.25 | -0.1500 | -0.37% | 40.21 | 40.26 | 40.18 | 1,675,737 |
| 2026-07-31 | 40.40 | +0.0100 | +0.02% | 40.43 | 40.43 | 40.38 | 742,895 |
| 2026-07-30 | 40.39 | +0.0400 | +0.10% | 40.39 | 40.42 | 40.34 | 2,201,151 |
| 2026-07-29 | 40.35 | -0.0300 | -0.07% | 40.39 | 40.40 | 40.34 | 975,607 |
| 2026-07-28 | 40.38 | 0.00 | 0.00% | 40.36 | 40.39 | 40.36 | 551,805 |
| 2026-07-27 | 40.38 | +0.0500 | +0.12% | 40.37 | 40.40 | 40.34 | 760,220 |
| 2026-07-24 | 40.33 | +0.0400 | +0.10% | 40.32 | 40.34 | 40.29 | 959,581 |
| 2026-07-23 | 40.29 | -0.0800 | -0.20% | 40.37 | 40.38 | 40.27 | 1,424,448 |
| 2026-07-22 | 40.37 | -0.0400 | -0.10% | 40.39 | 40.42 | 40.36 | 1,063,820 |
| 2026-07-21 | 40.41 | +0.0300 | +0.07% | 40.40 | 40.42 | 40.38 | 752,082 |