조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.38 | +0.0200 | +0.05% | 40.39 | 40.39 | 40.36 | 790,305 |
| 2026-07-17 | 40.36 | +0.0100 | +0.02% | 40.38 | 40.40 | 40.32 | 1,324,999 |
| 2026-07-16 | 40.35 | +0.0200 | +0.05% | 40.37 | 40.37 | 40.33 | 1,022,437 |
| 2026-07-15 | 40.33 | 0.00 | 0.00% | 40.35 | 40.38 | 40.31 | 1,060,495 |
| 2026-07-14 | 40.33 | -0.0100 | -0.02% | 40.32 | 40.36 | 40.30 | 1,008,399 |
| 2026-07-13 | 40.34 | -0.0100 | -0.02% | 40.33 | 40.36 | 40.32 | 1,037,785 |
| 2026-07-10 | 40.35 | +0.0300 | +0.07% | 40.31 | 40.37 | 40.31 | 909,329 |
| 2026-07-09 | 40.32 | +0.0800 | +0.20% | 40.28 | 40.32 | 40.24 | 987,033 |
| 2026-07-08 | 40.24 | -0.0400 | -0.10% | 40.25 | 40.27 | 40.24 | 1,757,917 |
| 2026-07-07 | 40.28 | +0.0200 | +0.05% | 40.26 | 40.32 | 40.24 | 2,148,161 |
| 2026-07-06 | 40.26 | +0.1100 | +0.27% | 40.15 | 40.27 | 40.15 | 2,476,132 |
| 2026-07-02 | 40.15 | +0.1000 | +0.25% | 40.13 | 40.19 | 40.08 | 1,154,607 |
| 2026-07-01 | 40.05 | -0.2400 | -0.60% | 40.08 | 40.12 | 40.04 | 2,438,960 |
| 2026-06-30 | 40.29 | +0.1000 | +0.25% | 40.21 | 40.30 | 40.17 | 1,690,809 |
| 2026-06-29 | 40.19 | +0.0200 | +0.05% | 40.20 | 40.21 | 40.17 | 1,268,211 |
| 2026-06-26 | 40.17 | -0.0200 | -0.05% | 40.22 | 40.24 | 40.15 | 1,375,400 |
| 2026-06-25 | 40.19 | 0.00 | 0.00% | 40.25 | 40.25 | 40.17 | 1,692,503 |
| 2026-06-24 | 40.19 | -0.0800 | -0.20% | 40.29 | 40.29 | 40.18 | 3,124,289 |
| 2026-06-23 | 40.27 | -0.0600 | -0.15% | 40.32 | 40.33 | 40.24 | 2,548,846 |
| 2026-06-22 | 40.33 | -0.0500 | -0.12% | 40.38 | 40.40 | 40.31 | 2,862,148 |