조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.62 | +0.0400 | +0.10% | 40.59 | 40.64 | 40.58 | 1,521,987 |
| 2026-09-14 | 40.58 | +0.0500 | +0.12% | 40.54 | 40.61 | 40.52 | 1,324,287 |
| 2026-09-11 | 40.53 | +0.0300 | +0.07% | 40.53 | 40.56 | 40.51 | 1,754,309 |
| 2026-09-10 | 40.50 | -0.0200 | -0.05% | 40.52 | 40.55 | 40.48 | 1,396,441 |
| 2026-09-09 | 40.52 | -0.0200 | -0.05% | 40.56 | 40.58 | 40.49 | 1,541,442 |
| 2026-09-08 | 40.54 | -0.0300 | -0.07% | 40.56 | 40.60 | 40.33 | 1,558,295 |
| 2026-09-04 | 40.57 | +0.0400 | +0.10% | 40.56 | 40.61 | 40.52 | 1,549,035 |
| 2026-09-03 | 40.53 | +0.0500 | +0.12% | 40.50 | 40.53 | 40.38 | 1,152,252 |
| 2026-09-02 | 40.48 | +0.0100 | +0.02% | 40.49 | 40.54 | 40.46 | 1,901,604 |
| 2026-09-01 | 40.47 | -0.3300 | -0.81% | 40.56 | 40.57 | 40.46 | 1,992,811 |
| 2026-08-31 | 40.80 | +0.0300 | +0.07% | 40.77 | 40.80 | 40.75 | 2,537,140 |
| 2026-08-28 | 40.77 | -0.0100 | -0.02% | 40.77 | 40.78 | 40.74 | 778,053 |
| 2026-08-27 | 40.78 | +0.0700 | +0.17% | 40.73 | 40.78 | 40.70 | 1,055,197 |
| 2026-08-26 | 40.71 | +0.0400 | +0.10% | 40.68 | 40.75 | 40.66 | 1,099,529 |
| 2026-08-25 | 40.67 | +0.0300 | +0.07% | 40.66 | 40.69 | 40.65 | 737,501 |
| 2026-08-24 | 40.64 | +0.0200 | +0.05% | 40.64 | 40.64 | 40.61 | 820,413 |
| 2026-08-21 | 40.62 | +0.0700 | +0.17% | 40.59 | 40.64 | 40.53 | 1,136,170 |
| 2026-08-20 | 40.55 | -0.0200 | -0.05% | 40.55 | 40.57 | 40.54 | 881,713 |
| 2026-08-19 | 40.57 | +0.0600 | +0.15% | 40.54 | 40.65 | 40.50 | 3,012,783 |
| 2026-08-18 | 40.51 | -0.0300 | -0.07% | 40.56 | 40.58 | 40.50 | 2,648,048 |