조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.72 | -0.2000 | -0.96% | 20.81 | 21.06 | 20.29 | 2,534,749 |
| 2026-09-14 | 20.92 | +0.4700 | +2.30% | 20.55 | 21.40 | 20.38 | 2,192,972 |
| 2026-09-11 | 20.45 | -0.0700 | -0.34% | 20.76 | 21.10 | 20.29 | 1,810,736 |
| 2026-09-10 | 20.52 | -1.50 | -6.81% | 22.02 | 22.02 | 20.28 | 2,204,294 |
| 2026-09-09 | 22.02 | +1.08 | +5.16% | 20.81 | 23.22 | 20.63 | 4,167,542 |
| 2026-09-08 | 20.94 | -1.56 | -6.93% | 19.86 | 21.32 | 19.51 | 6,242,673 |
| 2026-09-04 | 22.50 | -0.4900 | -2.13% | 22.58 | 22.65 | 21.98 | 2,955,533 |
| 2026-09-03 | 22.99 | -0.2200 | -0.95% | 23.15 | 23.34 | 22.42 | 2,768,345 |
| 2026-09-02 | 23.21 | +1.88 | +8.81% | 21.33 | 23.62 | 21.33 | 4,807,157 |
| 2026-09-01 | 21.33 | +0.3000 | +1.43% | 20.88 | 21.82 | 20.55 | 2,623,726 |
| 2026-08-31 | 21.03 | +0.1700 | +0.81% | 20.56 | 21.16 | 20.18 | 2,656,894 |
| 2026-08-28 | 20.86 | -0.7300 | -3.38% | 21.49 | 22.58 | 20.83 | 3,612,385 |
| 2026-08-27 | 21.59 | +2.13 | +10.95% | 19.35 | 22.59 | 18.77 | 7,921,140 |
| 2026-08-26 | 19.46 | +0.5400 | +2.85% | 18.74 | 19.48 | 18.31 | 2,409,799 |
| 2026-08-25 | 18.92 | +0.7900 | +4.36% | 18.42 | 19.05 | 18.19 | 1,696,520 |
| 2026-08-24 | 18.13 | -0.6600 | -3.51% | 18.53 | 18.71 | 17.90 | 1,381,271 |
| 2026-08-21 | 18.79 | -0.4300 | -2.24% | 19.39 | 19.73 | 18.66 | 1,674,597 |
| 2026-08-20 | 19.22 | -0.5100 | -2.58% | 19.42 | 19.95 | 18.59 | 2,913,417 |
| 2026-08-19 | 19.73 | +1.71 | +9.49% | 18.74 | 20.19 | 18.74 | 4,943,337 |
| 2026-08-18 | 18.02 | -0.1600 | -0.88% | 18.17 | 18.29 | 17.88 | 1,600,161 |