조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.83 | -0.3900 | -2.26% | 17.39 | 17.70 | 16.83 | 1,777,090 |
| 2026-07-17 | 17.22 | -0.0100 | -0.06% | 16.66 | 17.68 | 16.65 | 5,399,159 |
| 2026-07-16 | 17.23 | -0.3800 | -2.16% | 17.61 | 17.82 | 17.22 | 3,180,760 |
| 2026-07-15 | 17.61 | -0.3500 | -1.95% | 18.05 | 18.13 | 17.02 | 3,508,809 |
| 2026-07-14 | 17.96 | -0.8600 | -4.57% | 18.85 | 18.85 | 17.94 | 2,962,206 |
| 2026-07-13 | 18.82 | -0.1300 | -0.69% | 18.97 | 19.36 | 18.52 | 2,457,719 |
| 2026-07-10 | 18.95 | -1.57 | -7.65% | 20.54 | 20.54 | 18.68 | 3,030,126 |
| 2026-07-09 | 20.52 | +0.3100 | +1.53% | 20.39 | 20.88 | 20.05 | 3,008,326 |
| 2026-07-08 | 20.21 | +0.4200 | +2.12% | 19.73 | 20.30 | 19.36 | 3,311,711 |
| 2026-07-07 | 19.79 | +0.6100 | +3.18% | 19.27 | 19.85 | 18.63 | 2,434,887 |
| 2026-07-06 | 19.18 | -0.1000 | -0.52% | 19.21 | 19.63 | 18.74 | 2,846,785 |
| 2026-07-02 | 19.28 | +1.08 | +5.93% | 18.41 | 19.56 | 18.03 | 4,358,120 |
| 2026-07-01 | 18.20 | +0.2300 | +1.28% | 18.23 | 18.41 | 17.45 | 3,426,200 |
| 2026-06-30 | 17.97 | +0.9500 | +5.58% | 17.50 | 18.19 | 16.90 | 4,213,974 |
| 2026-06-29 | 17.02 | +0.1700 | +1.01% | 16.86 | 17.40 | 16.43 | 3,803,854 |
| 2026-06-26 | 16.85 | +0.8300 | +5.18% | 15.79 | 16.92 | 15.79 | 20,026,919 |
| 2026-06-25 | 16.02 | -0.6750 | -4.04% | 16.73 | 16.85 | 15.94 | 2,541,710 |
| 2026-06-24 | 16.70 | -0.5650 | -3.27% | 17.26 | 17.41 | 16.69 | 2,746,790 |
| 2026-06-23 | 17.26 | -0.3900 | -2.21% | 17.33 | 17.80 | 17.22 | 2,371,699 |
| 2026-06-22 | 17.65 | +0.1200 | +0.68% | 17.82 | 18.18 | 17.50 | 2,354,966 |