조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.18 | +0.0800 | +0.44% | 17.93 | 18.30 | 17.72 | 1,728,692 |
| 2026-08-14 | 18.10 | -0.3200 | -1.74% | 18.22 | 18.26 | 17.69 | 1,561,239 |
| 2026-08-13 | 18.42 | +0.0400 | +0.22% | 18.41 | 18.73 | 18.20 | 2,518,301 |
| 2026-08-12 | 18.38 | +0.1600 | +0.88% | 18.06 | 18.49 | 17.86 | 2,369,421 |
| 2026-08-11 | 18.22 | +1.04 | +6.05% | 17.23 | 18.25 | 17.23 | 3,002,762 |
| 2026-08-10 | 17.18 | +0.4000 | +2.38% | 16.53 | 17.21 | 16.38 | 2,696,719 |
| 2026-08-07 | 16.78 | 0.00 | 0.00% | 16.87 | 17.26 | 16.47 | 3,064,146 |
| 2026-08-06 | 16.78 | +0.8500 | +5.34% | 16.66 | 17.19 | 16.35 | 5,241,391 |
| 2026-08-05 | 15.93 | -0.4600 | -2.81% | 16.43 | 16.76 | 15.82 | 3,109,305 |
| 2026-08-04 | 16.39 | +0.5100 | +3.21% | 16.01 | 16.45 | 15.64 | 2,878,687 |
| 2026-08-03 | 15.88 | +1.02 | +6.86% | 15.09 | 15.89 | 14.75 | 3,799,658 |
| 2026-07-31 | 14.86 | -0.7000 | -4.50% | 15.50 | 15.65 | 14.84 | 3,603,368 |
| 2026-07-30 | 15.56 | +0.0250 | +0.16% | 15.54 | 15.65 | 15.04 | 3,024,025 |
| 2026-07-29 | 15.54 | +0.1050 | +0.68% | 15.43 | 15.86 | 15.09 | 2,860,568 |
| 2026-07-28 | 15.43 | -0.4600 | -2.89% | 15.74 | 15.98 | 15.05 | 3,533,426 |
| 2026-07-27 | 15.89 | +0.2100 | +1.34% | 16.46 | 16.69 | 15.88 | 3,701,422 |
| 2026-07-24 | 15.68 | -0.2000 | -1.26% | 15.88 | 16.03 | 15.49 | 2,141,883 |
| 2026-07-23 | 15.88 | +0.0600 | +0.38% | 15.57 | 16.02 | 15.43 | 2,485,535 |
| 2026-07-22 | 15.82 | -0.3900 | -2.41% | 16.20 | 16.37 | 15.81 | 2,426,944 |
| 2026-07-21 | 16.21 | -0.6200 | -3.68% | 16.81 | 17.22 | 16.02 | 4,123,318 |