조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.18 | +0.3100 | +0.82% | 37.99 | 38.44 | 37.90 | 9,369 |
| 2026-07-17 | 37.87 | +0.0100 | +0.03% | 37.39 | 38.10 | 37.15 | 4,500 |
| 2026-07-16 | 37.86 | -1.49 | -3.79% | 38.90 | 38.90 | 37.76 | 11,536 |
| 2026-07-15 | 39.35 | -0.1100 | -0.28% | 39.10 | 39.53 | 38.92 | 3,761 |
| 2026-07-14 | 39.46 | +0.3000 | +0.77% | 39.40 | 39.57 | 39.35 | 3,038 |
| 2026-07-13 | 39.16 | -0.3900 | -0.99% | 39.25 | 39.41 | 38.70 | 20,393 |
| 2026-07-10 | 39.55 | -0.3100 | -0.78% | 39.44 | 40.19 | 39.43 | 18,340 |
| 2026-07-09 | 39.86 | -0.2000 | -0.50% | 40.04 | 40.04 | 39.50 | 5,705 |
| 2026-07-08 | 40.06 | +1.37 | +3.54% | 39.12 | 40.06 | 39.12 | 9,691 |
| 2026-07-07 | 38.69 | -1.12 | -2.81% | 39.36 | 39.36 | 38.31 | 11,090 |
| 2026-07-06 | 39.81 | +0.6700 | +1.71% | 39.60 | 40.01 | 39.60 | 4,135 |
| 2026-07-02 | 39.14 | -0.8700 | -2.17% | 39.49 | 39.65 | 39.13 | 6,595 |
| 2026-07-01 | 40.01 | -0.2400 | -0.60% | 40.43 | 40.43 | 39.34 | 10,816 |
| 2026-06-30 | 40.25 | +1.57 | +4.06% | 39.66 | 40.30 | 39.64 | 10,608 |
| 2026-06-29 | 38.68 | +0.5289 | +1.39% | 38.28 | 39.27 | 38.27 | 7,039 |
| 2026-06-26 | 38.15 | -1.13 | -2.87% | 38.85 | 38.85 | 38.14 | 13,306 |
| 2026-06-25 | 39.28 | -0.1637 | -0.42% | 39.49 | 40.02 | 39.23 | 8,112 |
| 2026-06-24 | 39.44 | -0.0400 | -0.10% | 38.96 | 39.59 | 38.86 | 4,825 |
| 2026-06-23 | 39.48 | -1.13 | -2.78% | 40.61 | 40.61 | 39.34 | 7,244 |
| 2026-06-22 | 40.61 | -0.9362 | -2.25% | 41.51 | 41.51 | 40.26 | 6,748 |