조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.00 | +0.7000 | +1.83% | 38.86 | 39.09 | 38.82 | 13,073 |
| 2026-08-14 | 38.30 | -0.1800 | -0.47% | 38.30 | 38.33 | 38.18 | 5,068 |
| 2026-08-13 | 38.48 | -1.09 | -2.75% | 39.31 | 39.31 | 38.36 | 18,118 |
| 2026-08-12 | 39.57 | -0.7800 | -1.93% | 40.15 | 40.16 | 39.57 | 15,879 |
| 2026-08-11 | 40.35 | +0.6400 | +1.61% | 40.24 | 40.41 | 39.89 | 4,819 |
| 2026-08-10 | 39.71 | +0.9421 | +2.43% | 39.38 | 39.97 | 39.38 | 17,710 |
| 2026-08-07 | 38.77 | -0.2221 | -0.57% | 38.82 | 39.17 | 38.31 | 16,529 |
| 2026-08-06 | 38.99 | +0.6700 | +1.75% | 37.82 | 39.25 | 37.79 | 29,085 |
| 2026-08-05 | 38.32 | -0.0009 | 0.00% | 38.14 | 39.04 | 38.14 | 17,256 |
| 2026-08-04 | 38.32 | +0.0009 | +0.00% | 38.60 | 39.32 | 38.26 | 4,364 |
| 2026-08-03 | 38.32 | -0.2000 | -0.52% | 38.35 | 38.63 | 38.09 | 11,086 |
| 2026-07-31 | 38.52 | +0.3994 | +1.05% | 38.75 | 38.81 | 38.33 | 19,594 |
| 2026-07-30 | 38.12 | +1.04 | +2.81% | 37.32 | 38.61 | 37.32 | 14,129 |
| 2026-07-29 | 37.08 | +0.1786 | +0.48% | 37.30 | 37.33 | 36.97 | 4,288 |
| 2026-07-28 | 36.90 | -0.3537 | -0.95% | 36.50 | 36.91 | 36.36 | 6,319 |
| 2026-07-27 | 37.25 | +0.2031 | +0.55% | 37.14 | 37.38 | 37.04 | 3,870 |
| 2026-07-24 | 37.05 | -1.61 | -4.17% | 37.69 | 37.70 | 36.78 | 14,506 |
| 2026-07-23 | 38.66 | +0.0855 | +0.22% | 38.96 | 38.96 | 38.30 | 7,763 |
| 2026-07-22 | 38.58 | +0.2608 | +0.68% | 38.21 | 38.71 | 38.15 | 9,533 |
| 2026-07-21 | 38.31 | +0.1342 | +0.35% | 38.08 | 38.43 | 38.08 | 5,342 |