조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.53 | +0.2100 | +0.50% | 43.12 | 43.15 | 42.39 | 15,339 |
| 2026-09-14 | 42.32 | +0.5300 | +1.27% | 41.85 | 42.63 | 41.53 | 20,800 |
| 2026-09-11 | 41.79 | -0.7100 | -1.67% | 41.94 | 42.07 | 41.54 | 14,296 |
| 2026-09-10 | 42.50 | +0.7600 | +1.82% | 41.85 | 42.69 | 41.41 | 12,348 |
| 2026-09-09 | 41.74 | +0.8600 | +2.10% | 40.91 | 41.84 | 40.88 | 20,717 |
| 2026-09-08 | 40.88 | +0.1100 | +0.27% | 40.94 | 40.94 | 40.37 | 10,331 |
| 2026-09-04 | 40.77 | +0.6250 | +1.56% | 40.36 | 40.90 | 40.21 | 7,247 |
| 2026-09-03 | 40.15 | -0.9550 | -2.32% | 40.62 | 40.77 | 40.14 | 11,152 |
| 2026-09-02 | 41.10 | +0.5900 | +1.46% | 40.67 | 41.37 | 40.67 | 12,766 |
| 2026-09-01 | 40.51 | +0.0900 | +0.22% | 40.05 | 40.75 | 40.05 | 6,018 |
| 2026-08-31 | 40.42 | +0.6400 | +1.61% | 40.61 | 40.85 | 40.19 | 16,452 |
| 2026-08-28 | 39.78 | +0.3900 | +0.99% | 39.14 | 39.87 | 39.14 | 17,492 |
| 2026-08-27 | 39.39 | +0.7600 | +1.97% | 39.00 | 39.42 | 38.82 | 20,201 |
| 2026-08-26 | 38.63 | +0.4750 | +1.24% | 38.02 | 38.64 | 38.02 | 7,442 |
| 2026-08-25 | 38.16 | -0.0250 | -0.07% | 38.26 | 38.39 | 38.00 | 13,369 |
| 2026-08-24 | 38.18 | -0.4900 | -1.27% | 38.19 | 38.73 | 38.18 | 10,214 |
| 2026-08-21 | 38.67 | +0.0750 | +0.19% | 38.28 | 38.79 | 38.28 | 11,419 |
| 2026-08-20 | 38.60 | -0.1550 | -0.40% | 38.98 | 38.98 | 38.29 | 11,557 |
| 2026-08-19 | 38.75 | -0.6300 | -1.60% | 38.72 | 39.26 | 38.69 | 17,765 |
| 2026-08-18 | 39.38 | +0.3800 | +0.97% | 38.83 | 39.38 | 38.55 | 10,621 |