조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.06 | -0.0900 | -1.75% | 5.16 | 5.20 | 5.02 | 1,075,793 |
| 2026-07-17 | 5.15 | -0.0800 | -1.53% | 5.20 | 5.21 | 5.10 | 729,388 |
| 2026-07-16 | 5.23 | -0.1900 | -3.51% | 5.37 | 5.53 | 5.21 | 973,243 |
| 2026-07-15 | 5.42 | +0.1400 | +2.65% | 5.29 | 5.45 | 5.29 | 654,222 |
| 2026-07-14 | 5.28 | +0.2700 | +5.39% | 5.05 | 5.29 | 5.03 | 805,598 |
| 2026-07-13 | 5.01 | -0.1000 | -1.96% | 5.05 | 5.12 | 5.00 | 662,148 |
| 2026-07-10 | 5.11 | -0.0200 | -0.39% | 5.13 | 5.19 | 5.06 | 935,713 |
| 2026-07-09 | 5.13 | -0.0300 | -0.58% | 5.19 | 5.26 | 5.10 | 1,055,124 |
| 2026-07-08 | 5.16 | -0.0800 | -1.53% | 5.20 | 5.24 | 5.03 | 883,785 |
| 2026-07-07 | 5.24 | -0.2000 | -3.68% | 5.40 | 5.45 | 5.18 | 979,080 |
| 2026-07-06 | 5.44 | +0.0300 | +0.55% | 5.44 | 5.70 | 5.43 | 1,270,997 |
| 2026-07-02 | 5.41 | +0.1300 | +2.46% | 5.41 | 5.53 | 5.22 | 1,328,252 |
| 2026-07-01 | 5.28 | +0.0100 | +0.19% | 5.27 | 5.40 | 5.22 | 1,208,009 |
| 2026-06-30 | 5.27 | +0.0900 | +1.74% | 5.14 | 5.39 | 5.09 | 2,798,327 |
| 2026-06-29 | 5.18 | -0.1200 | -2.26% | 5.31 | 5.38 | 5.09 | 1,303,276 |
| 2026-06-26 | 5.30 | -0.0600 | -1.12% | 5.30 | 5.38 | 5.18 | 2,079,929 |
| 2026-06-25 | 5.36 | -0.1500 | -2.72% | 5.51 | 5.56 | 5.34 | 915,575 |
| 2026-06-24 | 5.51 | -0.0600 | -1.08% | 5.59 | 5.69 | 5.44 | 1,064,053 |
| 2026-06-23 | 5.57 | -0.1800 | -3.13% | 5.64 | 5.78 | 5.48 | 1,166,653 |
| 2026-06-22 | 5.75 | -0.1300 | -2.21% | 5.80 | 5.88 | 5.72 | 1,209,390 |