조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.90 | 0.00 | 0.00% | 5.85 | 5.97 | 5.81 | 534,205 |
| 2026-08-14 | 5.90 | -0.0700 | -1.17% | 5.97 | 6.00 | 5.87 | 612,310 |
| 2026-08-13 | 5.97 | -0.0600 | -1.00% | 6.02 | 6.08 | 5.90 | 688,570 |
| 2026-08-12 | 6.03 | 0.00 | 0.00% | 6.09 | 6.09 | 5.93 | 724,527 |
| 2026-08-11 | 6.03 | +0.0900 | +1.52% | 5.94 | 6.10 | 5.84 | 1,114,949 |
| 2026-08-10 | 5.94 | +0.1500 | +2.59% | 5.75 | 5.99 | 5.75 | 1,351,887 |
| 2026-08-07 | 5.79 | +0.2000 | +3.58% | 5.52 | 5.95 | 5.52 | 1,314,743 |
| 2026-08-06 | 5.59 | -0.2600 | -4.44% | 5.80 | 5.85 | 5.57 | 1,189,236 |
| 2026-08-05 | 5.85 | +0.2800 | +5.03% | 5.50 | 5.98 | 5.46 | 2,513,952 |
| 2026-08-04 | 5.57 | +0.0200 | +0.36% | 5.40 | 5.75 | 5.32 | 2,059,794 |
| 2026-08-03 | 5.55 | +0.5300 | +10.56% | 5.05 | 5.58 | 5.04 | 1,506,494 |
| 2026-07-31 | 5.02 | -0.0700 | -1.38% | 5.11 | 5.15 | 4.94 | 760,762 |
| 2026-07-30 | 5.09 | +0.2200 | +4.52% | 4.95 | 5.14 | 4.91 | 1,321,346 |
| 2026-07-29 | 4.87 | -0.2200 | -4.32% | 5.05 | 5.09 | 4.86 | 1,178,975 |
| 2026-07-28 | 5.09 | -0.0500 | -0.97% | 5.10 | 5.15 | 5.01 | 773,009 |
| 2026-07-27 | 5.14 | +0.1000 | +1.98% | 5.12 | 5.23 | 4.98 | 1,252,508 |
| 2026-07-24 | 5.04 | -0.0500 | -0.98% | 5.11 | 5.20 | 4.97 | 1,075,077 |
| 2026-07-23 | 5.09 | +0.0100 | +0.20% | 5.00 | 5.13 | 5.00 | 671,738 |
| 2026-07-22 | 5.08 | -0.0800 | -1.55% | 5.13 | 5.21 | 5.05 | 616,222 |
| 2026-07-21 | 5.16 | +0.1000 | +1.98% | 5.17 | 5.27 | 5.07 | 1,364,378 |