조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.29 | -0.0700 | -1.31% | 5.31 | 5.40 | 5.20 | 546,310 |
| 2026-09-14 | 5.36 | +0.1650 | +3.18% | 5.11 | 5.42 | 5.11 | 1,150,105 |
| 2026-09-11 | 5.20 | +0.0650 | +1.27% | 5.19 | 5.33 | 5.15 | 770,733 |
| 2026-09-10 | 5.13 | -0.0900 | -1.72% | 5.20 | 5.33 | 5.10 | 797,116 |
| 2026-09-09 | 5.22 | -0.0900 | -1.69% | 5.25 | 5.31 | 5.20 | 768,731 |
| 2026-09-08 | 5.31 | -0.0100 | -0.19% | 5.31 | 5.35 | 5.22 | 879,512 |
| 2026-09-04 | 5.32 | -0.0500 | -0.93% | 5.34 | 5.43 | 5.31 | 650,325 |
| 2026-09-03 | 5.37 | -0.0200 | -0.37% | 5.44 | 5.46 | 5.30 | 757,111 |
| 2026-09-02 | 5.39 | +0.0200 | +0.37% | 5.38 | 5.55 | 5.36 | 1,162,335 |
| 2026-09-01 | 5.37 | -0.2900 | -5.12% | 5.60 | 5.63 | 5.33 | 1,046,009 |
| 2026-08-31 | 5.66 | -0.3100 | -5.19% | 5.94 | 5.96 | 5.64 | 966,085 |
| 2026-08-28 | 5.97 | -0.2000 | -3.24% | 6.14 | 6.15 | 5.89 | 564,473 |
| 2026-08-27 | 6.17 | +0.0500 | +0.82% | 6.12 | 6.33 | 6.11 | 777,060 |
| 2026-08-26 | 6.12 | -0.0700 | -1.13% | 6.15 | 6.21 | 6.04 | 431,579 |
| 2026-08-25 | 6.19 | +0.2200 | +3.69% | 6.00 | 6.27 | 6.00 | 906,597 |
| 2026-08-24 | 5.97 | -0.2700 | -4.33% | 6.20 | 6.28 | 5.88 | 887,530 |
| 2026-08-21 | 6.24 | +0.2800 | +4.70% | 6.05 | 6.29 | 6.00 | 1,050,463 |
| 2026-08-20 | 5.96 | +0.0700 | +1.19% | 5.81 | 6.02 | 5.81 | 1,322,328 |
| 2026-08-19 | 5.89 | +0.1900 | +3.33% | 5.79 | 5.96 | 5.76 | 819,318 |
| 2026-08-18 | 5.70 | -0.2000 | -3.39% | 5.80 | 5.90 | 5.68 | 896,096 |