조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.90 | +0.0400 | +1.40% | 2.85 | 2.93 | 2.85 | 29,446 |
| 2026-08-14 | 2.86 | -0.3000 | -9.49% | 2.80 | 2.98 | 2.80 | 76,406 |
| 2026-08-13 | 3.16 | +0.0300 | +0.96% | 3.19 | 3.34 | 3.02 | 64,619 |
| 2026-08-12 | 3.13 | +0.0300 | +0.97% | 3.10 | 3.18 | 3.10 | 8,045 |
| 2026-08-11 | 3.10 | +0.0100 | +0.32% | 3.11 | 3.20 | 3.05 | 12,226 |
| 2026-08-10 | 3.09 | +0.0200 | +0.65% | 3.09 | 3.14 | 3.04 | 10,616 |
| 2026-08-07 | 3.07 | +0.0900 | +3.02% | 2.97 | 3.07 | 2.96 | 10,747 |
| 2026-08-06 | 2.98 | +0.0400 | +1.36% | 2.95 | 2.98 | 2.92 | 10,996 |
| 2026-08-05 | 2.94 | -0.0300 | -1.01% | 2.98 | 2.98 | 2.92 | 6,602 |
| 2026-08-04 | 2.97 | +0.0500 | +1.71% | 2.96 | 3.00 | 2.96 | 19,822 |
| 2026-08-03 | 2.92 | +0.0100 | +0.34% | 2.92 | 2.98 | 2.91 | 18,890 |
| 2026-07-31 | 2.91 | +0.0200 | +0.69% | 2.93 | 2.98 | 2.81 | 6,598 |
| 2026-07-30 | 2.89 | +0.0400 | +1.40% | 2.85 | 2.96 | 2.85 | 13,758 |
| 2026-07-29 | 2.85 | -0.0900 | -3.06% | 2.97 | 2.98 | 2.81 | 40,136 |
| 2026-07-28 | 2.94 | -0.0800 | -2.65% | 3.04 | 3.04 | 2.93 | 7,823 |
| 2026-07-27 | 3.02 | -0.0100 | -0.33% | 3.03 | 3.06 | 3.00 | 30,644 |
| 2026-07-24 | 3.03 | +0.0900 | +3.06% | 2.99 | 3.10 | 2.94 | 19,003 |
| 2026-07-23 | 2.94 | -0.1000 | -3.29% | 3.00 | 3.04 | 2.94 | 19,919 |
| 2026-07-22 | 3.04 | 0.00 | 0.00% | 3.04 | 3.06 | 2.95 | 31,668 |
| 2026-07-21 | 3.04 | -0.0600 | -1.94% | 3.10 | 3.12 | 3.04 | 13,749 |