조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.08 | -0.0500 | -1.60% | 3.10 | 3.17 | 3.01 | 21,476 |
| 2026-09-14 | 3.13 | -0.0200 | -0.63% | 3.07 | 3.17 | 3.07 | 18,407 |
| 2026-09-11 | 3.15 | +0.0300 | +0.96% | 3.13 | 3.18 | 3.10 | 8,166 |
| 2026-09-10 | 3.12 | 0.00 | 0.00% | 3.12 | 3.15 | 3.06 | 27,160 |
| 2026-09-09 | 3.12 | -0.0400 | -1.27% | 3.16 | 3.16 | 3.12 | 13,696 |
| 2026-09-08 | 3.16 | -0.0300 | -0.94% | 3.25 | 3.36 | 3.15 | 24,005 |
| 2026-09-04 | 3.19 | -0.0700 | -2.15% | 3.17 | 3.39 | 3.11 | 16,499 |
| 2026-09-03 | 3.26 | +0.0100 | +0.31% | 3.25 | 3.46 | 3.14 | 25,397 |
| 2026-09-02 | 3.25 | -0.0800 | -2.40% | 3.31 | 3.38 | 3.22 | 22,080 |
| 2026-09-01 | 3.33 | -0.2100 | -5.93% | 3.47 | 3.65 | 3.33 | 88,424 |
| 2026-08-31 | 3.54 | +0.0200 | +0.57% | 3.56 | 3.72 | 3.49 | 139,935 |
| 2026-08-28 | 3.52 | +0.1500 | +4.45% | 3.36 | 3.58 | 3.24 | 99,639 |
| 2026-08-27 | 3.37 | +0.0800 | +2.43% | 3.21 | 3.44 | 3.16 | 32,605 |
| 2026-08-26 | 3.29 | -0.0700 | -2.08% | 3.32 | 3.38 | 3.09 | 29,609 |
| 2026-08-25 | 3.36 | -0.1300 | -3.72% | 3.50 | 3.50 | 3.36 | 44,624 |
| 2026-08-24 | 3.49 | +0.1500 | +4.49% | 3.30 | 3.49 | 3.20 | 82,312 |
| 2026-08-21 | 3.34 | +0.1100 | +3.41% | 3.29 | 3.34 | 3.13 | 24,628 |
| 2026-08-20 | 3.23 | +0.2200 | +7.31% | 2.98 | 3.25 | 2.86 | 103,027 |
| 2026-08-19 | 3.01 | +0.0100 | +0.33% | 2.99 | 3.09 | 2.97 | 13,876 |
| 2026-08-18 | 3.00 | +0.1000 | +3.45% | 2.90 | 3.03 | 2.89 | 34,375 |