조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.10 | +0.0800 | +2.65% | 2.98 | 3.20 | 2.98 | 25,651 |
| 2026-07-17 | 3.02 | +0.0050 | +0.17% | 3.01 | 3.04 | 2.97 | 18,576 |
| 2026-07-16 | 3.02 | -0.0650 | -2.11% | 3.08 | 3.08 | 3.00 | 17,104 |
| 2026-07-15 | 3.08 | 0.00 | 0.00% | 3.06 | 3.20 | 3.06 | 7,983 |
| 2026-07-14 | 3.08 | 0.00 | 0.00% | 3.13 | 3.15 | 3.06 | 6,830 |
| 2026-07-13 | 3.08 | +0.0300 | +0.98% | 3.01 | 3.24 | 3.01 | 44,808 |
| 2026-07-10 | 3.05 | +0.1300 | +4.45% | 2.93 | 3.05 | 2.93 | 21,764 |
| 2026-07-09 | 2.92 | -0.0400 | -1.35% | 2.95 | 3.06 | 2.92 | 18,682 |
| 2026-07-08 | 2.96 | -0.1300 | -4.21% | 3.04 | 3.06 | 2.94 | 36,169 |
| 2026-07-07 | 3.09 | +0.0400 | +1.31% | 3.02 | 3.09 | 2.94 | 15,560 |
| 2026-07-06 | 3.05 | -0.0200 | -0.65% | 3.03 | 3.10 | 3.01 | 19,902 |
| 2026-07-02 | 3.07 | +0.0400 | +1.32% | 3.02 | 3.10 | 3.02 | 20,939 |
| 2026-07-01 | 3.03 | +0.0100 | +0.33% | 3.04 | 3.07 | 3.02 | 46,315 |
| 2026-06-30 | 3.02 | -0.0400 | -1.31% | 3.09 | 3.09 | 3.02 | 26,954 |
| 2026-06-29 | 3.06 | +0.0200 | +0.66% | 2.95 | 3.11 | 2.95 | 30,887 |
| 2026-06-26 | 3.04 | +0.0900 | +3.05% | 2.97 | 3.04 | 2.86 | 64,213 |
| 2026-06-25 | 2.95 | -0.0800 | -2.64% | 3.01 | 3.06 | 2.81 | 39,278 |
| 2026-06-24 | 3.03 | +0.2900 | +10.58% | 2.75 | 3.04 | 2.68 | 119,507 |
| 2026-06-23 | 2.74 | -0.0300 | -1.08% | 2.73 | 2.79 | 2.73 | 11,906 |
| 2026-06-22 | 2.77 | -0.0200 | -0.72% | 2.82 | 2.83 | 2.77 | 25,680 |