조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.29 | +0.4200 | +1.84% | 22.68 | 23.34 | 22.46 | 1,186,760 |
| 2026-07-17 | 22.87 | +0.3600 | +1.60% | 23.34 | 23.42 | 22.42 | 2,024,781 |
| 2026-07-16 | 22.51 | +0.0600 | +0.27% | 22.72 | 22.80 | 22.01 | 1,147,982 |
| 2026-07-15 | 22.45 | -0.3100 | -1.36% | 22.59 | 22.83 | 22.16 | 1,592,370 |
| 2026-07-14 | 22.76 | -0.2400 | -1.04% | 22.52 | 22.92 | 22.39 | 1,607,476 |
| 2026-07-13 | 23.00 | +0.5700 | +2.54% | 22.63 | 23.18 | 22.46 | 1,842,693 |
| 2026-07-10 | 22.43 | +0.3200 | +1.45% | 22.03 | 22.94 | 21.92 | 1,558,471 |
| 2026-07-09 | 22.11 | -0.8500 | -3.70% | 22.57 | 22.65 | 21.96 | 1,587,939 |
| 2026-07-08 | 22.96 | +0.6200 | +2.78% | 22.86 | 23.60 | 22.60 | 1,951,234 |
| 2026-07-07 | 22.34 | +0.6000 | +2.76% | 21.70 | 22.56 | 21.54 | 1,502,766 |
| 2026-07-06 | 21.74 | -0.3100 | -1.41% | 21.99 | 21.99 | 21.42 | 1,413,152 |
| 2026-07-02 | 22.05 | +0.4300 | +1.99% | 21.42 | 22.60 | 21.03 | 2,310,403 |
| 2026-07-01 | 21.62 | +0.2300 | +1.08% | 21.55 | 21.69 | 20.90 | 3,899,988 |
| 2026-06-30 | 21.39 | -0.3100 | -1.43% | 21.76 | 22.01 | 21.27 | 1,642,900 |
| 2026-06-29 | 21.70 | -0.2300 | -1.05% | 21.93 | 22.61 | 21.66 | 1,889,472 |
| 2026-06-26 | 21.93 | +0.2200 | +1.01% | 22.22 | 22.40 | 21.48 | 3,797,487 |
| 2026-06-25 | 21.71 | -0.4600 | -2.07% | 21.55 | 22.15 | 21.11 | 3,714,344 |
| 2026-06-24 | 22.17 | -0.5900 | -2.59% | 22.36 | 22.62 | 21.49 | 2,997,351 |
| 2026-06-23 | 22.76 | +0.6500 | +2.94% | 23.24 | 23.38 | 22.21 | 2,219,871 |
| 2026-06-22 | 22.11 | -0.6100 | -2.68% | 22.38 | 22.57 | 21.82 | 2,452,893 |